Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

6.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.596	5.676	5.380	5.516	110,889	-0.14(-2.51%)
Apr 29, 2020	5.547	5.732	5.472	5.658	169,023	+0.40(+7.65%)
Apr 28, 2020	5.194	5.578	5.083	5.256	262,011	+0.17(+3.41%)
Apr 27, 2020	5.132	5.194	5.021	5.083	86,367	+0.07(+1.36%)
Apr 24, 2020	5.058	5.101	4.879	5.015	94,445	-0.03(-0.61%)
Apr 23, 2020	4.996	5.225	4.996	5.046	111,073	+0.10(+2.00%)
Apr 22, 2020	5.126	5.151	4.860	4.947	99,475	-0.08(-1.60%)
Apr 21, 2020	4.662	5.077	4.597	5.027	149,628	+0.32(+6.69%)
Apr 20, 2020	4.922	4.957	4.613	4.712	134,544	-0.38(-7.41%)
Apr 17, 2020	4.811	5.151	4.811	5.089	116,601	+0.37(+7.86%)
Apr 16, 2020	4.941	5.126	4.620	4.718	147,501	-0.20(-4.15%)
Apr 15, 2020	4.823	5.052	4.792	4.922	145,197	-0.17(-3.28%)
Apr 14, 2020	5.256	5.429	5.040	5.089	140,222	-0.09(-1.67%)
Apr 13, 2020	5.256	5.281	4.759	5.176	145,269	-0.15(-2.79%)
Apr 09, 2020	5.182	5.646	5.114	5.324	304,522	+0.27(+5.26%)
Apr 08, 2020	3.698	5.268	3.698	5.058	838,868	+1.69(+50.37%)
Apr 07, 2020	3.141	3.586	3.141	3.364	168,907	+0.34(+11.25%)
Apr 06, 2020	2.622	3.073	2.622	3.024	102,649	+0.53(+21.34%)
Apr 03, 2020	2.783	2.783	2.418	2.492	172,557	-0.32(-11.23%)
Apr 02, 2020	2.937	3.030	2.783	2.807	137,199	-0.16(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices