Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

6.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.824	6.881	6.648	6.732	199,130	-0.13(-1.90%)
Apr 28, 2022	6.824	6.878	6.743	6.862	229,403	+0.08(+1.13%)
Apr 27, 2022	6.786	6.854	6.770	6.786	155,214	+0.01(+0.11%)
Apr 26, 2022	6.930	6.930	6.740	6.778	202,149	-0.11(-1.65%)
Apr 25, 2022	6.846	6.892	6.672	6.892	213,182	+0.11(+1.68%)
Apr 22, 2022	6.839	6.876	6.672	6.778	202,991	-0.04(-0.56%)
Apr 21, 2022	6.869	6.941	6.795	6.816	217,212	+0.03(+0.45%)
Apr 20, 2022	6.649	6.823	6.528	6.786	316,948	+0.16(+2.40%)
Apr 19, 2022	7.195	7.233	6.596	6.626	718,184	-0.55(-7.61%)
Apr 18, 2022	7.187	7.248	7.005	7.172	1,046,503	+0.07(+0.96%)
Apr 14, 2022	7.112	7.149	7.074	7.104	186,569	+0.03(+0.43%)
Apr 13, 2022	7.119	7.119	7.028	7.074	125,975	+0.04(+0.54%)
Apr 12, 2022	7.013	7.081	7.005	7.036	109,038	+0.01(+0.11%)
Apr 11, 2022	7.104	7.157	7.013	7.028	106,541	-0.10(-1.38%)
Apr 08, 2022	7.149	7.172	7.089	7.127	79,312	+0.01(+0.11%)
Apr 07, 2022	7.180	7.180	7.058	7.119	127,716	-0.06(-0.84%)
Apr 06, 2022	7.165	7.233	7.096	7.180	123,866	+0.01(+0.11%)
Apr 05, 2022	7.347	7.403	7.165	7.172	129,419	-0.17(-2.27%)
Apr 04, 2022	7.347	7.369	7.187	7.339	208,364	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices