Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

6.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.374	6.417	6.309	6.348	54,375	+0.03(+0.55%)
Apr 27, 2023	6.305	6.382	6.271	6.313	98,260	+0.06(+0.96%)
Apr 26, 2023	6.219	6.330	6.202	6.253	122,225	+0.04(+0.69%)
Apr 25, 2023	6.228	6.279	6.159	6.211	96,495	-0.01(-0.14%)
Apr 24, 2023	6.142	6.236	6.108	6.219	80,186	+0.08(+1.25%)
Apr 21, 2023	6.211	6.219	6.091	6.142	63,790	+0.01(+0.14%)
Apr 20, 2023	6.117	6.177	6.100	6.134	61,912	+0.01(+0.14%)
Apr 19, 2023	6.032	6.177	6.023	6.125	104,383	+0.11(+1.84%)
Apr 18, 2023	5.998	6.049	5.993	6.015	69,416	+0.03(+0.43%)
Apr 17, 2023	5.955	6.023	5.921	5.989	60,711	+0.03(+0.43%)
Apr 14, 2023	6.049	6.049	5.938	5.964	75,734	-0.05(-0.85%)
Apr 13, 2023	6.049	6.107	5.947	6.015	158,620	-0.01(-0.14%)
Apr 12, 2023	6.159	6.211	6.023	6.023	444,504	-0.16(-2.62%)
Apr 11, 2023	6.159	6.209	6.049	6.185	46,491	+0.11(+1.82%)
Apr 10, 2023	6.142	6.236	6.008	6.074	79,923	-0.10(-1.66%)
Apr 06, 2023	6.228	6.287	6.168	6.177	50,621	-0.03(-0.41%)
Apr 05, 2023	6.057	6.287	6.057	6.202	52,518	+0.09(+1.53%)
Apr 04, 2023	6.202	6.219	6.074	6.108	75,367	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices