Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.778	6.806	6.393	6.806	1,242,468	-0.01(-0.14%)
Apr 28, 2011	6.595	6.845	6.595	6.816	1,576,945	+0.19(+2.90%)
Apr 27, 2011	6.710	6.826	6.480	6.624	1,361,792	-0.09(-1.29%)
Apr 26, 2011	6.758	6.864	6.701	6.710	474,916	-0.02(-0.29%)
Apr 25, 2011	6.681	6.768	6.537	6.730	816,317	+0.02(+0.29%)
Apr 21, 2011	6.739	6.778	6.595	6.710	662,366	-0.01(-0.14%)
Apr 20, 2011	6.566	6.816	6.518	6.720	848,877	+0.26(+4.02%)
Apr 19, 2011	6.499	6.585	6.383	6.460	271,295	+0.00(+0.00%)
Apr 18, 2011	6.297	6.470	6.268	6.460	382,192	-0.04(-0.59%)
Apr 15, 2011	6.383	6.499	6.374	6.499	440,394	+0.10(+1.50%)
Apr 14, 2011	6.297	6.451	6.297	6.403	511,660	+0.05(+0.76%)
Apr 13, 2011	6.518	6.576	6.335	6.355	1,479,009	-0.12(-1.93%)
Apr 12, 2011	6.508	6.575	6.422	6.480	1,125,173	-0.12(-1.89%)
Apr 11, 2011	6.778	6.806	6.581	6.605	434,482	-0.17(-2.55%)
Apr 08, 2011	6.854	6.912	6.777	6.778	370,179	-0.01(-0.14%)
Apr 07, 2011	6.806	6.917	6.778	6.787	491,641	-0.06(-0.84%)
Apr 06, 2011	6.874	6.922	6.806	6.845	385,894	+0.00(+0.00%)
Apr 05, 2011	6.797	6.903	6.749	6.845	585,274	+0.05(+0.71%)
Apr 04, 2011	6.566	6.816	6.547	6.797	1,243,581	+0.28(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Callaway Golf Company (NY: ELY )

Historical Prices