Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FT Dynamic Europe Equi (NY: FDEU )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.075	8.235	7.949	8.083	169,327	+0.00(+0.00%)
Apr 29, 2020	7.964	8.155	7.912	8.083	136,908	+0.28(+3.58%)
Apr 28, 2020	7.908	7.908	7.748	7.804	170,816	+0.10(+1.24%)
Apr 27, 2020	7.653	7.725	7.509	7.709	182,114	+0.16(+2.11%)
Apr 24, 2020	7.573	7.599	7.469	7.549	181,015	+0.02(+0.21%)
Apr 23, 2020	7.509	7.600	7.484	7.533	288,468	-0.02(-0.21%)
Apr 22, 2020	7.653	7.653	7.422	7.549	321,899	+0.10(+1.39%)
Apr 21, 2020	7.334	7.517	7.173	7.446	197,301	-0.43(-5.47%)
Apr 20, 2020	7.709	8.056	7.701	7.876	65,347	+0.05(+0.61%)
Apr 17, 2020	7.828	8.004	7.780	7.828	79,155	+0.05(+0.61%)
Apr 16, 2020	7.972	8.004	7.701	7.780	104,930	-0.19(-2.40%)
Apr 15, 2020	8.091	8.171	7.832	7.972	71,863	-0.16(-1.96%)
Apr 14, 2020	7.932	8.131	7.932	8.131	73,502	+0.29(+3.66%)
Apr 13, 2020	8.075	8.119	7.692	7.844	122,153	-0.15(-1.89%)
Apr 09, 2020	8.035	8.127	7.932	7.996	121,555	+0.18(+2.35%)
Apr 08, 2020	7.477	7.876	7.477	7.812	153,561	+0.37(+5.04%)
Apr 07, 2020	7.509	7.677	7.398	7.438	81,928	+0.22(+3.09%)
Apr 06, 2020	7.238	7.317	7.119	7.214	101,135	+0.21(+2.96%)
Apr 03, 2020	7.143	7.143	6.840	7.007	95,588	-0.10(-1.35%)
Apr 02, 2020	6.959	7.174	6.943	7.103	106,155	+0.15(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FT Dynamic Europe Equi (NY: FDEU )

Historical Prices