Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.75 +0.20 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.537	6.552	6.492	6.507	15,224	+0.01(+0.12%)
Apr 29, 2008	6.484	6.518	6.484	6.499	8,739	+0.01(+0.12%)
Apr 28, 2008	6.462	6.496	6.402	6.492	39,063	+0.02(+0.35%)
Apr 25, 2008	6.413	6.473	6.391	6.469	41,667	+0.06(+0.93%)
Apr 24, 2008	6.425	6.443	6.346	6.410	18,964	-0.01(-0.23%)
Apr 23, 2008	6.447	6.447	6.387	6.425	12,510	-0.03(-0.46%)
Apr 22, 2008	6.436	6.481	6.436	6.455	13,355	+0.01(+0.17%)
Apr 21, 2008	6.365	6.477	6.365	6.443	22,345	-0.00(-0.06%)
Apr 18, 2008	6.432	6.477	6.432	6.447	14,423	+0.02(+0.35%)
Apr 17, 2008	6.432	6.440	6.425	6.425	10,002	+0.00(+0.00%)
Apr 16, 2008	6.353	6.440	6.350	6.425	38,729	+0.07(+1.06%)
Apr 15, 2008	6.383	6.383	6.353	6.357	13,087	+0.02(+0.24%)
Apr 14, 2008	6.353	6.398	6.342	6.342	12,019	+0.01(+0.12%)
Apr 11, 2008	6.297	6.335	6.297	6.335	16,293	+0.02(+0.30%)
Apr 10, 2008	6.271	6.327	6.271	6.316	6,410	+0.03(+0.54%)
Apr 09, 2008	6.297	6.297	6.282	6.282	8,814	-0.03(-0.41%)
Apr 08, 2008	6.297	6.308	6.297	6.308	801	+0.01(+0.18%)
Apr 07, 2008	6.308	6.316	6.297	6.297	5,609	-0.06(-1.00%)
Apr 04, 2008	6.327	6.447	6.320	6.361	37,661	+0.07(+1.13%)
Apr 03, 2008	6.305	6.305	6.282	6.290	10,684	-0.00(-0.06%)
Apr 02, 2008	6.316	6.316	6.271	6.294	7,211	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

Historical Prices