Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.94 +0.00 (+0.03%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.749	8.755	8.677	8.749	5,911	-0.01(-0.07%)
Apr 29, 2015	8.725	8.755	8.678	8.755	2,442	+0.02(+0.27%)
Apr 28, 2015	8.731	8.755	8.684	8.731	15,824	-0.01(-0.07%)
Apr 27, 2015	8.731	8.743	8.660	8.737	61,549	+0.00(+0.00%)
Apr 24, 2015	8.725	8.743	8.655	8.737	30,467	+0.04(+0.47%)
Apr 23, 2015	8.696	8.743	8.637	8.696	15,152	-0.02(-0.20%)
Apr 22, 2015	8.637	8.719	8.637	8.714	8,967	-0.02(-0.27%)
Apr 21, 2015	8.731	8.743	8.714	8.737	25,616	+0.04(+0.47%)
Apr 20, 2015	8.719	8.719	8.652	8.696	14,646	-0.02(-0.20%)
Apr 17, 2015	8.737	8.742	8.666	8.713	5,726	+0.02(+0.27%)
Apr 16, 2015	8.706	8.713	8.678	8.690	13,257	-0.01(-0.07%)
Apr 15, 2015	8.743	8.743	8.678	8.696	10,457	+0.00(+0.01%)
Apr 14, 2015	8.690	8.731	8.690	8.695	20,749	-0.00(-0.00%)
Apr 13, 2015	8.672	8.719	8.666	8.696	5,528	+0.01(+0.13%)
Apr 10, 2015	8.690	8.708	8.672	8.684	11,079	-0.05(-0.54%)
Apr 09, 2015	8.749	8.749	8.713	8.731	6,613	-0.01(-0.13%)
Apr 08, 2015	8.737	8.746	8.737	8.743	2,778	-0.01(-0.14%)
Apr 07, 2015	8.790	8.790	8.702	8.755	22,978	-0.06(-0.73%)
Apr 06, 2015	8.784	8.820	8.772	8.820	17,910	+0.02(+0.21%)
Apr 02, 2015	8.837	8.801	8.801	8.801	22,390	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

Historical Prices