Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.75 +0.20 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.998	10.01	9.998	10.01	5,745	+0.07(+0.67%)
Apr 29, 2019	9.924	9.947	9.924	9.947	558	+0.01(+0.08%)
Apr 26, 2019	9.924	9.946	9.917	9.939	945	+0.04(+0.37%)
Apr 25, 2019	9.909	9.917	9.902	9.902	18,531	+0.01(+0.15%)
Apr 24, 2019	9.895	9.912	9.880	9.887	23,379	-0.03(-0.30%)
Apr 23, 2019	9.924	9.976	9.917	9.917	8,532	-0.04(-0.45%)
Apr 22, 2019	9.968	9.993	9.961	9.961	4,859	-0.02(-0.22%)
Apr 18, 2019	10.03	10.03	9.933	9.983	6,481	+0.01(+0.07%)
Apr 17, 2019	10.01	10.05	9.976	9.976	8,722	-0.05(-0.52%)
Apr 16, 2019	10.03	10.07	9.968	10.03	11,185	-0.01(-0.14%)
Apr 15, 2019	10.07	10.07	10.03	10.04	3,773	-0.01(-0.08%)
Apr 12, 2019	10.06	10.06	10.02	10.05	6,616	+0.03(+0.32%)
Apr 11, 2019	10.03	10.03	9.978	10.02	13,141	+0.04(+0.42%)
Apr 10, 2019	9.976	9.976	9.976	9.976	97	+0.00(+0.00%)
Apr 09, 2019	9.961	9.976	9.946	9.976	8,706	-0.01(-0.15%)
Apr 08, 2019	9.961	9.998	9.961	9.991	9,367	+0.01(+0.15%)
Apr 05, 2019	9.960	9.976	9.940	9.976	3,240	+0.01(+0.11%)
Apr 04, 2019	9.965	9.970	9.954	9.965	5,608	+0.02(+0.20%)
Apr 03, 2019	9.949	9.949	9.945	9.945	2,882	-0.02(-0.16%)
Apr 02, 2019	9.961	10.01	9.961	9.961	13,885	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

Historical Prices