Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gray Television (NY: GTN )

6.240 +0.220 (+3.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.957	10.22	9.902	10.13	111,250	+0.18(+1.84%)
Apr 29, 2003	9.719	10.01	9.719	9.948	200,578	+0.23(+2.36%)
Apr 28, 2003	9.260	9.994	9.260	9.719	136,445	+0.43(+4.64%)
Apr 25, 2003	9.352	9.379	9.187	9.288	31,739	-0.16(-1.65%)
Apr 24, 2003	9.398	9.544	9.288	9.444	42,427	+0.00(+0.00%)
Apr 23, 2003	9.205	9.517	9.168	9.444	72,749	+0.25(+2.69%)
Apr 22, 2003	9.077	9.343	8.958	9.196	56,934	+0.13(+1.42%)
Apr 21, 2003	8.985	9.123	8.985	9.068	127,283	+0.17(+1.96%)
Apr 17, 2003	8.618	8.976	8.573	8.893	155,314	+0.28(+3.19%)
Apr 16, 2003	8.426	8.701	8.389	8.618	516,224	+0.22(+2.62%)
Apr 15, 2003	8.279	8.435	8.252	8.398	193,925	+0.12(+1.44%)
Apr 14, 2003	8.325	8.343	8.261	8.279	37,519	-0.07(-0.88%)
Apr 11, 2003	8.288	8.417	8.279	8.352	607,406	+0.06(+0.66%)
Apr 10, 2003	8.316	8.389	8.169	8.297	127,720	+0.05(+0.56%)
Apr 09, 2003	8.252	8.297	8.242	8.252	337,133	-0.02(-0.22%)
Apr 08, 2003	8.417	8.417	8.252	8.270	178,001	-0.15(-1.74%)
Apr 07, 2003	8.362	8.481	8.343	8.417	177,782	+0.06(+0.66%)
Apr 04, 2003	8.398	8.417	8.316	8.362	35,774	-0.02(-0.22%)
Apr 03, 2003	8.435	8.435	8.362	8.380	32,502	-0.03(-0.33%)
Apr 02, 2003	8.389	8.435	8.362	8.408	65,659	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gray Television (NY: GTN )

Historical Prices