Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gray Television (NY: GTN )

6.240 +0.220 (+3.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.650	1.696	1.614	1.650	190,641	-0.01(-0.55%)
Apr 27, 2012	1.623	1.659	1.577	1.659	180,378	+0.05(+2.84%)
Apr 26, 2012	1.641	1.673	1.559	1.614	189,188	-0.04(-2.22%)
Apr 25, 2012	1.568	1.650	1.568	1.650	109,334	+0.11(+7.14%)
Apr 24, 2012	1.476	1.540	1.449	1.540	649,424	+0.06(+3.70%)
Apr 23, 2012	1.485	1.504	1.458	1.485	172,042	-0.05(-2.99%)
Apr 20, 2012	1.659	1.659	1.513	1.531	276,852	-0.04(-2.34%)
Apr 19, 2012	1.577	1.666	1.531	1.568	161,160	-0.01(-0.58%)
Apr 18, 2012	1.568	1.604	1.559	1.577	91,898	-0.01(-0.58%)
Apr 17, 2012	1.577	1.614	1.513	1.586	138,627	+0.04(+2.37%)
Apr 16, 2012	1.559	1.586	1.504	1.549	72,956	+0.01(+0.59%)
Apr 13, 2012	1.586	1.604	1.513	1.540	103,236	-0.06(-4.00%)
Apr 12, 2012	1.586	1.678	1.586	1.604	98,026	+0.02(+1.16%)
Apr 11, 2012	1.595	1.641	1.568	1.586	180,921	+0.02(+1.17%)
Apr 10, 2012	1.641	1.659	1.549	1.568	191,388	-0.07(-4.47%)
Apr 09, 2012	1.650	1.678	1.604	1.641	142,319	-0.03(-1.65%)
Apr 05, 2012	1.669	1.724	1.659	1.669	91,198	-0.01(-0.55%)
Apr 04, 2012	1.724	1.742	1.650	1.678	198,280	-0.06(-3.68%)
Apr 03, 2012	1.815	1.815	1.742	1.742	72,415	-0.08(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gray Television (NY: GTN )

Historical Prices