Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gray Television (NY: GTN )

5.520 -0.160 (-2.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.773	5.874	5.278	5.819	1,040,266	+0.01(+0.16%)
Apr 29, 2013	5.856	6.011	5.755	5.810	715,059	-0.05(-0.78%)
Apr 26, 2013	5.911	5.956	5.847	5.856	661,456	-0.05(-0.93%)
Apr 25, 2013	5.654	6.103	5.617	5.911	1,098,072	+0.28(+5.05%)
Apr 24, 2013	5.682	5.865	5.535	5.627	940,453	-0.05(-0.97%)
Apr 23, 2013	5.269	5.773	5.246	5.682	1,444,791	+0.47(+8.96%)
Apr 22, 2013	4.838	5.306	4.738	5.214	966,877	+0.44(+9.21%)
Apr 19, 2013	4.664	4.829	4.600	4.774	353,573	+0.17(+3.78%)
Apr 18, 2013	4.765	4.811	4.582	4.600	473,667	-0.15(-3.09%)
Apr 17, 2013	4.664	4.784	4.628	4.747	512,791	+0.02(+0.39%)
Apr 16, 2013	4.719	4.751	4.582	4.729	752,262	+0.19(+4.24%)
Apr 15, 2013	4.811	4.811	4.362	4.536	1,019,081	-0.26(-5.35%)
Apr 12, 2013	4.875	5.031	4.729	4.793	1,063,673	-0.11(-2.24%)
Apr 11, 2013	4.527	4.975	4.518	4.903	2,533,287	+0.43(+9.63%)
Apr 10, 2013	4.408	4.536	4.408	4.472	823,787	+0.07(+1.67%)
Apr 09, 2013	4.472	4.545	4.399	4.399	597,533	-0.05(-1.03%)
Apr 08, 2013	4.225	4.444	4.215	4.444	351,479	+0.23(+5.43%)
Apr 05, 2013	4.105	4.252	4.041	4.215	184,645	+0.03(+0.66%)
Apr 04, 2013	4.160	4.252	4.050	4.188	303,153	+0.05(+1.33%)
Apr 03, 2013	4.472	4.490	4.005	4.133	732,802	-0.32(-7.20%)
Apr 02, 2013	4.536	4.626	4.444	4.454	618,660	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gray Television (NY: GTN )

Historical Prices