Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.871	1.898	1.780	1.798	8,129	-0.01(-0.50%)
Apr 29, 2020	1.798	1.907	1.780	1.807	49,486	+0.03(+1.53%)
Apr 28, 2020	1.807	1.852	1.753	1.780	35,251	+0.01(+0.51%)
Apr 27, 2020	1.689	1.798	1.689	1.771	54,047	+0.08(+4.84%)
Apr 24, 2020	1.644	1.716	1.644	1.689	69,928	+0.05(+2.76%)
Apr 23, 2020	1.725	1.798	1.635	1.644	50,289	-0.02(-1.29%)
Apr 22, 2020	1.825	1.825	1.626	1.665	23,762	-0.06(-3.49%)
Apr 21, 2020	1.725	1.744	1.707	1.725	32,436	-0.02(-1.04%)
Apr 20, 2020	1.834	1.834	1.725	1.744	26,364	-0.05(-2.55%)
Apr 17, 2020	1.816	1.907	1.771	1.789	35,900	+0.02(+1.04%)
Apr 16, 2020	1.753	1.871	1.635	1.771	71,918	+0.05(+2.63%)
Apr 15, 2020	1.807	1.807	1.698	1.725	36,274	-0.08(-4.52%)
Apr 14, 2020	1.943	1.943	1.753	1.807	93,585	-0.14(-7.01%)
Apr 13, 2020	1.789	1.952	1.789	1.943	65,882	+0.20(+11.46%)
Apr 09, 2020	1.689	1.780	1.634	1.744	46,912	+0.14(+8.47%)
Apr 08, 2020	1.526	1.680	1.514	1.607	108,624	+0.15(+10.62%)
Apr 07, 2020	1.553	1.760	1.444	1.453	86,307	-0.05(-3.61%)
Apr 06, 2020	1.289	1.671	1.289	1.507	72,458	+0.20(+15.28%)
Apr 03, 2020	1.317	1.371	1.289	1.308	15,196	-0.09(-6.49%)
Apr 02, 2020	1.408	1.577	1.371	1.398	45,655	-0.11(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunt Companies Finance Trust Inc (NY: HCFT )

Historical Prices