Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Helmerich & Payne (NY: HP )

38.06 +1.13 (+3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.333	7.580	7.330	7.568	1,023,364	+0.24(+3.21%)
Apr 29, 2003	7.450	7.483	7.271	7.333	728,934	-0.12(-1.58%)
Apr 28, 2003	7.591	7.721	7.374	7.450	1,053,623	-0.14(-1.82%)
Apr 25, 2003	7.697	7.697	7.486	7.588	562,680	-0.11(-1.41%)
Apr 24, 2003	7.736	7.850	7.697	7.697	718,054	-0.11(-1.39%)
Apr 23, 2003	7.721	7.941	7.721	7.806	1,172,959	+0.12(+1.61%)
Apr 22, 2003	7.606	7.756	7.553	7.683	861,529	+0.08(+1.04%)
Apr 21, 2003	7.603	7.715	7.553	7.603	1,043,763	+0.03(+0.39%)
Apr 17, 2003	7.471	7.630	7.421	7.574	1,044,103	+0.08(+1.06%)
Apr 16, 2003	7.624	7.665	7.486	7.494	485,843	-0.10(-1.32%)
Apr 15, 2003	7.724	7.747	7.500	7.594	691,535	-0.13(-1.68%)
Apr 14, 2003	7.741	7.791	7.694	7.724	629,997	-0.01(-0.19%)
Apr 11, 2003	7.671	7.780	7.571	7.739	959,786	+0.07(+0.88%)
Apr 10, 2003	7.450	7.694	7.450	7.671	628,298	+0.24(+3.25%)
Apr 09, 2003	7.365	7.439	7.362	7.430	398,466	+0.07(+0.92%)
Apr 08, 2003	7.427	7.480	7.309	7.362	564,720	-0.11(-1.42%)
Apr 07, 2003	7.647	7.689	7.465	7.468	478,703	-0.11(-1.40%)
Apr 04, 2003	7.571	7.615	7.512	7.574	778,572	+0.04(+0.47%)
Apr 03, 2003	7.636	7.665	7.497	7.538	666,036	-0.08(-1.04%)
Apr 02, 2003	7.571	7.650	7.441	7.618	931,567	+0.12(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Helmerich & Payne (NY: HP )

Historical Prices