Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.29 +0.23 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.407	4.542	4.407	4.542	104,437	+0.09(+1.99%)
Apr 29, 2003	4.584	4.584	4.430	4.453	62,404	-0.13(-2.85%)
Apr 28, 2003	4.700	4.700	4.561	4.584	372,070	-0.07(-1.50%)
Apr 25, 2003	4.547	4.654	4.547	4.654	106,367	+0.13(+2.78%)
Apr 24, 2003	4.686	4.705	4.290	4.528	207,372	-0.30(-6.27%)
Apr 23, 2003	4.453	4.831	4.453	4.831	115,588	+0.34(+7.47%)
Apr 22, 2003	4.383	4.495	4.313	4.495	130,814	-0.06(-1.33%)
Apr 21, 2003	4.477	4.570	4.477	4.556	64,334	+0.01(+0.21%)
Apr 17, 2003	4.365	4.570	4.360	4.547	53,612	+0.19(+4.39%)
Apr 16, 2003	4.341	4.360	4.318	4.355	91,355	+0.06(+1.30%)
Apr 15, 2003	4.173	4.313	4.173	4.299	173,275	+0.14(+3.36%)
Apr 14, 2003	4.136	4.197	4.127	4.159	94,786	+0.01(+0.22%)
Apr 11, 2003	3.987	4.150	3.987	4.150	207,587	+0.21(+5.33%)
Apr 10, 2003	3.898	3.954	3.898	3.940	2,573	+0.05(+1.20%)
Apr 09, 2003	3.917	4.010	3.889	3.894	10,936	+0.02(+0.60%)
Apr 08, 2003	4.010	4.010	3.866	3.870	25,090	-0.14(-3.49%)
Apr 07, 2003	4.034	4.104	4.010	4.010	40,745	+0.01(+0.23%)
Apr 04, 2003	4.006	4.010	3.931	4.001	42,889	+0.00(+0.00%)
Apr 03, 2003	3.870	4.010	3.852	4.001	124,380	+0.13(+3.37%)
Apr 02, 2003	3.749	3.870	3.749	3.870	79,989	+0.16(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices