Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.850 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.180	9.286	9.030	9.286	279,287	+0.11(+1.23%)
Apr 28, 2016	9.280	9.543	9.124	9.174	162,353	-0.12(-1.28%)
Apr 27, 2016	9.330	9.362	9.167	9.293	179,359	-0.03(-0.27%)
Apr 26, 2016	9.412	9.675	9.218	9.318	111,407	+0.01(+0.07%)
Apr 25, 2016	9.174	9.462	9.067	9.311	386,122	+0.06(+0.61%)
Apr 22, 2016	9.199	9.418	9.199	9.255	662,191	-0.11(-1.14%)
Apr 21, 2016	9.218	9.424	9.192	9.362	100,523	+0.16(+1.77%)
Apr 20, 2016	9.468	9.518	9.199	9.199	76,495	-0.30(-3.16%)
Apr 19, 2016	9.149	9.600	9.149	9.499	154,409	+0.20(+2.15%)
Apr 18, 2016	9.393	9.499	9.211	9.299	32,774	-0.19(-1.98%)
Apr 15, 2016	9.524	9.693	9.487	9.487	52,723	-0.03(-0.33%)
Apr 14, 2016	9.393	9.543	9.377	9.518	127,568	+0.16(+1.67%)
Apr 13, 2016	9.293	9.399	9.192	9.362	40,835	+0.08(+0.81%)
Apr 12, 2016	9.199	9.368	9.092	9.286	50,112	-0.08(-0.80%)
Apr 11, 2016	9.048	9.537	9.005	9.362	113,264	+0.21(+2.26%)
Apr 08, 2016	8.911	9.171	8.861	9.155	299,817	+0.23(+2.60%)
Apr 07, 2016	8.886	9.142	8.804	8.923	134,709	+0.09(+0.99%)
Apr 06, 2016	8.955	8.980	8.823	8.836	115,967	+0.03(+0.36%)
Apr 05, 2016	8.892	8.892	8.416	8.804	237,143	-0.18(-1.95%)
Apr 04, 2016	8.948	9.017	8.829	8.980	146,770	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices