Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.05	12.40	11.27	12.18	4,314,491	+0.44(+3.75%)
Apr 28, 2016	11.98	12.41	11.69	11.74	4,673,979	-0.35(-2.89%)
Apr 27, 2016	12.13	12.88	11.70	12.09	6,206,052	+0.16(+1.34%)
Apr 26, 2016	11.42	12.04	11.26	11.93	3,790,257	+0.67(+5.95%)
Apr 25, 2016	11.25	11.66	11.07	11.26	4,731,969	-0.02(-0.18%)
Apr 22, 2016	10.86	11.58	10.81	11.28	2,939,386	+0.54(+5.03%)
Apr 21, 2016	10.94	11.02	10.50	10.74	2,631,111	-0.08(-0.74%)
Apr 20, 2016	10.66	11.20	10.45	10.82	3,021,363	-0.01(-0.09%)
Apr 19, 2016	10.35	11.12	10.30	10.83	2,696,529	+0.83(+8.30%)
Apr 18, 2016	9.140	10.18	9.080	10.00	2,806,863	-0.01(-0.10%)
Apr 15, 2016	9.980	10.27	9.640	10.01	3,926,493	-0.18(-1.77%)
Apr 14, 2016	10.14	10.39	9.890	10.19	3,482,137	+0.07(+0.69%)
Apr 13, 2016	10.05	10.55	9.700	10.12	3,395,778	-0.04(-0.39%)
Apr 12, 2016	8.870	10.33	8.650	10.16	4,027,000	+1.42(+16.25%)
Apr 11, 2016	8.740	8.900	8.570	8.740	1,988,206	+0.06(+0.69%)
Apr 08, 2016	8.750	9.040	8.510	8.680	2,455,967	+0.46(+5.60%)
Apr 07, 2016	8.060	8.690	8.010	8.220	2,660,479	+0.01(+0.12%)
Apr 06, 2016	7.740	8.380	7.540	8.210	2,864,064	+0.74(+9.91%)
Apr 05, 2016	7.440	7.670	7.260	7.470	2,420,559	-0.05(-0.66%)
Apr 04, 2016	7.710	8.100	7.410	7.520	2,508,110	-0.19(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Laredo Petroleum Holdings Inc (NY: LPI )

Historical Prices