Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

52.18 -0.13 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.784	4.833	4.706	4.747	602,767	-0.05(-1.03%)
Apr 29, 2004	4.814	4.846	4.740	4.796	659,578	-0.02(-0.39%)
Apr 28, 2004	4.833	4.850	4.802	4.815	516,139	+0.00(+0.05%)
Apr 27, 2004	4.780	4.852	4.780	4.812	568,922	+0.02(+0.49%)
Apr 26, 2004	4.771	4.831	4.768	4.789	915,835	+0.04(+0.76%)
Apr 23, 2004	4.847	4.847	4.753	4.753	485,920	-0.08(-1.57%)
Apr 22, 2004	4.771	4.891	4.742	4.829	574,965	+0.08(+1.59%)
Apr 21, 2004	4.716	4.774	4.709	4.753	548,373	+0.04(+0.79%)
Apr 20, 2004	4.891	4.914	4.716	4.716	678,516	-0.17(-3.58%)
Apr 19, 2004	4.877	4.907	4.796	4.891	642,253	+0.01(+0.15%)
Apr 16, 2004	4.722	4.918	4.722	4.883	1,174,509	+0.14(+3.04%)
Apr 15, 2004	4.623	4.770	4.623	4.739	1,159,198	+0.15(+3.22%)
Apr 14, 2004	4.529	4.722	4.529	4.591	1,015,759	-0.10(-2.06%)
Apr 13, 2004	4.685	4.835	4.517	4.688	1,628,599	-0.00(-0.05%)
Apr 12, 2004	5.016	5.017	4.498	4.691	3,172,989	-0.33(-6.48%)
Apr 08, 2004	5.129	5.150	5.016	5.016	684,156	-0.11(-2.20%)
Apr 07, 2004	4.989	5.187	4.945	5.129	1,017,774	+0.12(+2.30%)
Apr 06, 2004	5.274	5.275	4.889	5.013	3,110,536	-0.35(-6.52%)
Apr 05, 2004	5.479	5.479	5.363	5.363	1,155,169	-0.13(-2.33%)
Apr 02, 2004	5.522	5.535	5.434	5.491	550,387	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices