Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pampa Energia S.A. ADR (NY: PAM )

45.59 +0.44 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.460	7.510	7.070	7.400	319,883	-0.08(-1.07%)
Apr 29, 2014	7.700	7.700	7.220	7.480	314,029	-0.05(-0.66%)
Apr 28, 2014	7.120	7.573	7.080	7.530	553,675	+0.46(+6.51%)
Apr 25, 2014	7.330	7.330	7.010	7.070	258,963	-0.23(-3.15%)
Apr 24, 2014	7.140	7.498	6.996	7.300	568,086	+0.22(+3.11%)
Apr 23, 2014	6.650	7.100	6.590	7.080	520,194	+0.47(+7.11%)
Apr 22, 2014	6.480	6.630	6.420	6.610	280,655	+0.22(+3.44%)
Apr 21, 2014	6.310	6.440	6.273	6.390	72,508	+0.08(+1.27%)
Apr 17, 2014	6.490	6.310	6.310	6.310	34,100	+0.01(+0.16%)
Apr 16, 2014	6.240	6.396	6.220	6.300	91,390	+0.03(+0.48%)
Apr 15, 2014	6.570	6.680	6.003	6.270	173,877	-0.28(-4.27%)
Apr 14, 2014	6.540	6.570	6.450	6.550	121,069	+0.08(+1.24%)
Apr 11, 2014	6.690	6.720	6.170	6.470	166,796	-0.18(-2.71%)
Apr 10, 2014	6.460	6.790	6.350	6.650	191,395	+0.13(+1.99%)
Apr 09, 2014	6.520	6.750	6.450	6.520	250,731	-0.08(-1.21%)
Apr 08, 2014	6.200	6.600	6.160	6.600	355,256	+0.41(+6.62%)
Apr 07, 2014	6.200	6.230	6.100	6.190	142,873	-0.02(-0.32%)
Apr 04, 2014	6.200	6.250	6.080	6.210	98,324	+0.11(+1.80%)
Apr 03, 2014	6.290	6.309	6.020	6.100	216,874	-0.17(-2.71%)
Apr 02, 2014	6.340	7.480	5.770	6.270	380,050	+0.50(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pampa Energia S.A. ADR (NY: PAM )

Historical Prices