Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.91	11.64	10.88	11.60	302,924	+0.73(+6.68%)
Apr 28, 2016	10.82	11.00	10.82	10.87	411,188	+0.03(+0.25%)
Apr 27, 2016	10.70	11.00	10.57	10.84	185,576	+0.19(+1.77%)
Apr 26, 2016	10.78	10.78	10.58	10.65	64,604	-0.05(-0.50%)
Apr 25, 2016	10.67	10.83	10.62	10.71	87,996	-0.01(-0.05%)
Apr 22, 2016	10.55	10.76	10.50	10.71	96,171	+0.17(+1.58%)
Apr 21, 2016	10.73	11.01	10.48	10.55	296,009	-0.03(-0.25%)
Apr 20, 2016	10.37	10.73	10.17	10.57	617,956	+0.20(+1.92%)
Apr 19, 2016	10.35	10.54	10.20	10.37	290,582	+0.21(+2.07%)
Apr 18, 2016	9.820	10.20	9.691	10.16	243,239	+0.32(+3.22%)
Apr 15, 2016	10.13	10.19	9.820	9.847	285,776	-0.29(-2.87%)
Apr 14, 2016	10.06	10.20	9.939	10.14	309,538	+0.08(+0.80%)
Apr 13, 2016	10.10	10.18	9.939	10.06	234,140	-0.05(-0.53%)
Apr 12, 2016	9.982	10.42	9.847	10.11	371,803	+0.19(+1.95%)
Apr 11, 2016	10.01	10.23	9.869	9.917	288,910	-0.08(-0.81%)
Apr 08, 2016	9.960	10.14	9.906	9.998	188,029	+0.09(+0.92%)
Apr 07, 2016	9.745	10.20	9.686	9.906	308,533	+0.13(+1.32%)
Apr 06, 2016	9.745	9.890	9.470	9.777	205,203	+0.04(+0.44%)
Apr 05, 2016	9.632	9.782	9.481	9.734	577,283	-0.01(-0.06%)
Apr 04, 2016	9.912	10.05	9.417	9.739	270,441	-0.16(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PBF Logistics LP (NY: PBFX )

Historical Prices