Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PNC Financial Services (NY: PNC )

153.11 +0.34 (+0.22%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	92.86	93.55	90.71	92.00	2,447,627	-3.73(-3.89%)
Apr 29, 2020	95.43	97.38	93.69	95.73	2,704,155	+4.31(+4.72%)
Apr 28, 2020	94.85	95.46	90.85	91.42	2,782,714	+0.43(+0.47%)
Apr 27, 2020	88.12	91.49	87.22	90.98	2,264,953	+4.11(+4.73%)
Apr 24, 2020	86.22	87.78	84.92	86.88	2,461,240	+1.12(+1.31%)
Apr 23, 2020	85.55	88.15	85.55	85.76	2,359,355	+0.46(+0.54%)
Apr 22, 2020	87.47	87.84	84.83	85.30	2,988,180	-0.09(-0.10%)
Apr 21, 2020	84.67	86.19	83.63	85.39	4,761,777	-3.06(-3.46%)
Apr 20, 2020	84.84	89.69	83.91	88.45	4,827,759	+0.91(+1.03%)
Apr 17, 2020	81.32	87.85	81.18	87.54	4,705,087	+9.45(+12.11%)
Apr 16, 2020	80.07	80.50	76.87	78.09	3,596,554	-1.63(-2.04%)
Apr 15, 2020	81.55	83.32	78.57	79.72	4,560,552	-5.08(-5.99%)
Apr 14, 2020	88.00	88.79	83.29	84.80	3,960,714	-1.27(-1.48%)
Apr 13, 2020	89.63	89.74	85.61	86.07	3,286,963	-3.80(-4.23%)
Apr 09, 2020	86.59	91.02	86.10	89.87	5,080,816	+5.05(+5.95%)
Apr 08, 2020	81.73	85.55	80.67	84.83	3,402,070	+3.90(+4.83%)
Apr 07, 2020	86.40	88.09	80.50	80.92	3,474,979	-0.33(-0.41%)
Apr 06, 2020	76.87	81.97	76.35	81.25	3,718,058	+8.63(+11.88%)
Apr 03, 2020	76.21	77.68	71.63	72.63	3,657,976	-4.72(-6.11%)
Apr 02, 2020	74.45	78.41	73.20	77.35	3,593,519	+2.88(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PNC Financial Services (NY: PNC )

Historical Prices