Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

18.69 +0.50 (+2.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.031	7.079	6.941	7.031	31,856,746	-0.03(-0.42%)
Apr 28, 2016	7.098	7.211	7.031	7.061	28,552,164	-0.13(-1.77%)
Apr 27, 2016	7.053	7.218	7.001	7.188	41,941,172	+0.14(+2.02%)
Apr 26, 2016	6.971	7.068	6.918	7.046	22,711,478	+0.07(+1.08%)
Apr 25, 2016	6.956	7.008	6.873	6.971	22,085,118	-0.03(-0.43%)
Apr 22, 2016	6.896	7.061	6.873	7.001	29,409,432	+0.13(+1.85%)
Apr 21, 2016	6.903	6.941	6.836	6.873	23,119,232	+0.01(+0.11%)
Apr 20, 2016	6.746	6.888	6.708	6.866	38,090,828	+0.13(+2.00%)
Apr 19, 2016	6.656	6.746	6.589	6.731	36,523,992	+0.16(+2.51%)
Apr 18, 2016	6.491	6.626	6.424	6.566	26,406,990	+0.01(+0.23%)
Apr 15, 2016	6.663	6.671	6.409	6.551	56,907,420	+0.19(+3.07%)
Apr 14, 2016	6.289	6.469	6.262	6.356	47,628,460	+0.06(+0.95%)
Apr 13, 2016	6.041	6.319	6.026	6.296	42,880,140	+0.32(+5.40%)
Apr 12, 2016	5.869	5.996	5.839	5.974	21,167,268	+0.16(+2.71%)
Apr 11, 2016	5.771	5.906	5.757	5.816	30,952,508	+0.07(+1.17%)
Apr 08, 2016	5.779	5.854	5.719	5.749	24,526,132	+0.05(+0.92%)
Apr 07, 2016	5.757	5.813	5.644	5.697	22,448,942	-0.16(-2.69%)
Apr 06, 2016	5.749	5.861	5.704	5.854	25,849,822	+0.11(+1.96%)
Apr 05, 2016	5.816	5.861	5.742	5.742	19,668,256	-0.16(-2.67%)
Apr 04, 2016	5.899	5.974	5.846	5.899	16,120,977	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices