Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stifel Financial Corp (NY: SF )

77.92 -0.45 (-0.57%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.021	2.021	2.021	2.021	16,847	-0.01(-0.37%)
Apr 29, 2002	2.013	2.028	2.013	2.028	16,847	+0.01(+0.37%)
Apr 26, 2002	2.021	2.021	2.021	2.021	1,486	+0.00(+0.00%)
Apr 25, 2002	2.028	2.028	2.021	2.021	9,910	+0.00(+0.00%)
Apr 24, 2002	2.013	2.021	2.006	2.021	37,162	+0.01(+0.38%)
Apr 23, 2002	2.013	2.013	2.013	2.013	24,775	+0.01(+0.38%)
Apr 22, 2002	1.983	2.006	1.983	2.006	17,838	+0.02(+1.14%)
Apr 19, 2002	1.990	1.998	1.983	1.983	19,820	+0.00(+0.00%)
Apr 18, 2002	1.953	1.983	1.943	1.983	39,144	+0.03(+1.55%)
Apr 17, 2002	1.963	1.975	1.953	1.953	14,865	-0.00(-0.08%)
Apr 16, 2002	1.989	1.989	1.954	1.954	27,252	-0.02(-1.07%)
Apr 15, 2002	2.001	2.001	1.975	1.975	8,919	-0.02(-0.76%)
Apr 12, 2002	1.990	1.990	1.990	1.990	495	-0.01(-0.38%)
Apr 11, 2002	1.998	2.006	1.983	1.998	28,739	+0.01(+0.38%)
Apr 10, 2002	1.963	1.990	1.963	1.990	7,432	+0.02(+1.08%)
Apr 09, 2002	1.975	1.975	1.969	1.969	33,198	-0.01(-0.69%)
Apr 08, 2002	2.006	2.006	1.983	1.983	15,856	-0.02(-1.13%)
Apr 05, 2002	1.968	2.006	1.968	2.006	66,892	+0.04(+2.08%)
Apr 04, 2002	1.924	1.965	1.924	1.965	101,082	+0.03(+1.64%)
Apr 03, 2002	1.937	1.937	1.933	1.933	6,937	-0.01(-0.39%)
Apr 02, 2002	1.947	1.953	1.940	1.940	24,775	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stifel Financial Corp (NY: SF )

Historical Prices