Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shopify Inc (NY: SHOP )

61.59 +0.13 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.332	7.604	7.322	7.595	19,030,720	+0.29(+3.91%)
Apr 27, 2017	7.339	7.440	7.127	7.309	17,531,890	-0.10(-1.39%)
Apr 26, 2017	7.504	7.517	7.233	7.412	20,137,890	-0.25(-3.30%)
Apr 25, 2017	7.603	7.676	7.446	7.665	17,649,590	+0.08(+1.08%)
Apr 24, 2017	7.794	7.819	7.520	7.583	15,649,370	-0.05(-0.72%)
Apr 21, 2017	7.762	7.779	7.497	7.638	17,785,870	+0.03(+0.42%)
Apr 20, 2017	7.340	7.625	7.326	7.606	16,676,170	+0.34(+4.71%)
Apr 19, 2017	7.190	7.350	7.170	7.264	12,155,620	+0.11(+1.48%)
Apr 18, 2017		7.220	7.086	7.158	8,248,740	-0.01(-0.17%)
Apr 17, 2017	7.146	7.226	7.078	7.170	10,189,270	+0.11(+1.51%)
Apr 13, 2017	6.933	7.188	6.908	7.063	16,429,980	+0.14(+1.99%)
Apr 12, 2017	6.900	7.007	6.893	6.925	7,615,170	+0.02(+0.28%)
Apr 11, 2017	6.912	6.970	6.745	6.906	9,659,010	-0.02(-0.32%)
Apr 10, 2017	6.909	7.006	6.875	6.928	9,960,890	+0.06(+0.83%)
Apr 07, 2017	6.858	6.898	6.828	6.871	4,749,750	+0.02(+0.28%)
Apr 06, 2017	6.791	6.888	6.791	6.852	8,401,830	+0.06(+0.93%)
Apr 05, 2017	6.885	6.964	6.773	6.789	10,141,200	-0.06(-0.93%)
Apr 04, 2017	6.923	7.000	6.816	6.853	10,136,040	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shopify Inc (NY: SHOP )

Historical Prices