Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.070 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.475	6.574	6.416	6.544	564,314	+0.04(+0.61%)
Apr 29, 2024	6.574	6.593	6.450	6.505	663,959	-0.03(-0.45%)
Apr 26, 2024	6.712	6.761	6.495	6.534	855,326	-0.20(-2.93%)
Apr 25, 2024	6.475	6.741	6.416	6.731	1,737,659	+0.21(+3.17%)
Apr 24, 2024	6.416	6.544	6.406	6.524	689,235	+0.10(+1.53%)
Apr 23, 2024	6.406	6.534	6.367	6.426	845,742	+0.03(+0.46%)
Apr 22, 2024	6.298	6.450	6.268	6.396	1,020,136	+0.04(+0.62%)
Apr 19, 2024	6.317	6.455	6.288	6.357	1,697,318	+0.02(+0.31%)
Apr 18, 2024	6.160	6.347	6.130	6.337	998,916	+0.21(+3.38%)
Apr 17, 2024	6.061	6.165	6.046	6.130	1,051,728	+0.11(+1.80%)
Apr 16, 2024	5.972	6.051	5.854	6.022	1,133,910	+0.01(+0.16%)
Apr 15, 2024	6.002	6.031	5.928	6.012	1,060,412	+0.04(+0.66%)
Apr 12, 2024	6.051	6.140	5.923	5.972	751,808	-0.11(-1.78%)
Apr 11, 2024	6.071	6.179	5.913	6.081	1,280,501	+0.03(+0.49%)
Apr 10, 2024	6.140	6.150	5.972	6.051	1,063,640	-0.18(-2.85%)
Apr 09, 2024	6.209	6.298	6.169	6.229	705,251	+0.06(+0.96%)
Apr 08, 2024	6.268	6.317	6.140	6.169	762,890	-0.08(-1.26%)
Apr 05, 2024	6.258	6.268	6.169	6.248	582,007	-0.08(-1.25%)
Apr 04, 2024	6.288	6.367	6.258	6.327	637,184	+0.08(+1.26%)
Apr 03, 2024	6.238	6.303	6.169	6.248	690,237	-0.01(-0.16%)
Apr 02, 2024	6.317	6.347	6.209	6.258	516,267	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices