Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED

Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0466	0.0466	0.0412	0.0415	529,500	-0.00(-3.49%)
Apr 29, 2021	0.0439	0.0466	0.0415	0.0430	151,749	+0.00(+0.00%)
Apr 28, 2021	0.0420	0.0499	0.0410	0.0430	366,938	-0.00(-7.53%)
Apr 27, 2021	0.0450	0.0481	0.0416	0.0465	818,878	-0.00(-1.27%)
Apr 26, 2021	0.0470	0.0471	0.0430	0.0471	328,889	+0.00(+0.21%)
Apr 23, 2021	0.0480	0.0500	0.0427	0.0470	229,600	+0.00(+4.44%)
Apr 22, 2021	0.0475	0.0490	0.0411	0.0450	967,638	-0.00(-5.26%)
Apr 21, 2021	0.0490	0.0490	0.0475	0.0475	830,053	-0.00(-4.43%)
Apr 20, 2021	0.0500	0.0500	0.0440	0.0497	208,251	+0.00(+3.54%)
Apr 19, 2021	0.0500	0.0500	0.0450	0.0480	570,753	-0.00(-3.03%)
Apr 16, 2021	0.0471	0.0548	0.0455	0.0495	930,500	+0.00(+3.13%)
Apr 15, 2021	0.0500	0.0530	0.0461	0.0480	529,136	-0.00(-7.51%)
Apr 14, 2021	0.0521	0.0553	0.0500	0.0519	593,871	-0.00(-2.99%)
Apr 13, 2021	0.0500	0.0600	0.0420	0.0535	1,946,964	+0.00(+0.94%)
Apr 12, 2021	0.0530	0.0561	0.0450	0.0530	778,452	+0.00(+10.42%)
Apr 09, 2021	0.0600	0.0600	0.0480	0.0480	2,474,700	-0.01(-14.29%)
Apr 08, 2021	0.0497	0.0719	0.0400	0.0560	6,680,301	+0.01(+13.36%)
Apr 07, 2021	0.0500	0.0536	0.0450	0.0494	503,356	-0.00(-7.66%)
Apr 06, 2021	0.0488	0.0540	0.0420	0.0535	1,021,616	+0.00(+8.08%)
Apr 05, 2021	0.0530	0.0599	0.0495	0.0495	737,156	-0.00(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abco Energy Inc (OP: ABCE )

Historical Prices