Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0720	0.0796	0.0710	0.0796	111,350	-0.00(-0.38%)
Apr 27, 2017	0.0819	0.0819	0.0720	0.0799	6,796	-0.00(-2.56%)
Apr 26, 2017	0.0650	0.0820	0.0631	0.0820	1,093,465	+0.00(+3.54%)
Apr 25, 2017	0.0930	0.0960	0.0629	0.0792	448,564	-0.01(-12.00%)
Apr 24, 2017	0.0750	0.0950	0.0730	0.0900	780,100	+0.01(+7.14%)
Apr 21, 2017	0.0700	0.0850	0.0700	0.0840	222,979	+0.01(+12.00%)
Apr 20, 2017	0.0611	0.0750	0.0611	0.0750	28,901	+0.01(+7.30%)
Apr 19, 2017	0.0650	0.0699	0.0603	0.0699	69,620	+0.01(+8.23%)
Apr 18, 2017	0.0700	0.0700	0.0585	0.0646	35,503	-0.01(-9.96%)
Apr 17, 2017	0.0650	0.0764	0.0600	0.0717	26,850	-0.00(-3.07%)
Apr 13, 2017	0.0788	0.0793	0.0731	0.0740	70,992	-0.00(-3.97%)
Apr 12, 2017	0.1070	0.1090	0.0731	0.0771	1,113,040	-0.00(-3.67%)
Apr 11, 2017	0.0750	0.0800	0.0680	0.0800	33,469	+0.01(+6.67%)
Apr 10, 2017	0.0740	0.0786	0.0662	0.0750	39,784	-0.01(-6.25%)
Apr 07, 2017	0.0775	0.0800	0.0775	0.0800	9,100	+0.01(+6.67%)
Apr 06, 2017	0.0786	0.0800	0.0750	0.0750	29,038	+0.00(+4.17%)
Apr 05, 2017	0.1150	0.1200	0.0710	0.0720	513,908	-0.02(-20.00%)
Apr 04, 2017	0.0900	0.0900	0.0700	0.0900	28,714	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

All For One Media Corp (OP: AFOM )

Historical Prices