Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0450	0.0495	0.0400	0.0458	457,434	-0.00(-8.40%)
Apr 27, 2018	0.0595	0.0595	0.0453	0.0500	254,000	-0.00(-8.93%)
Apr 26, 2018	0.0600	0.0600	0.0451	0.0549	641,700	-0.01(-8.50%)
Apr 25, 2018	0.0395	0.0600	0.0395	0.0600	882,921	+0.02(+35.14%)
Apr 24, 2018	0.0421	0.0450	0.0420	0.0444	332,653	+0.00(+6.99%)
Apr 23, 2018	0.0364	0.0515	0.0364	0.0415	182,758	-0.01(-12.63%)
Apr 20, 2018	0.0442	0.0595	0.0396	0.0475	1,145,056	+0.01(+15.85%)
Apr 19, 2018	0.0499	0.0499	0.0410	0.0410	269,567	-0.00(-8.69%)
Apr 18, 2018	0.0487	0.0487	0.0410	0.0449	211,036	+0.00(+0.09%)
Apr 17, 2018	0.0499	0.0499	0.0374	0.0449	506,502	+0.00(+12.15%)
Apr 16, 2018	0.0400	0.0450	0.0352	0.0400	810,693	-0.00(-10.91%)
Apr 13, 2018	0.0425	0.0449	0.0410	0.0449	58,462	+0.00(+0.00%)
Apr 12, 2018	0.0530	0.0530	0.0425	0.0449	168,300	-0.00(-8.37%)
Apr 11, 2018	0.0549	0.0549	0.0450	0.0490	71,750	-0.01(-16.70%)
Apr 10, 2018	0.0560	0.0600	0.0491	0.0588	15,580	-0.00(-0.31%)
Apr 09, 2018	0.0590	0.0590	0.0590	0.0590	15,491	+0.00(+0.00%)
Apr 06, 2018	0.0500	0.0600	0.0484	0.0590	513,720	+0.00(+7.27%)
Apr 05, 2018	0.0450	0.0550	0.0412	0.0550	726,716	+0.01(+22.49%)
Apr 04, 2018	0.0507	0.0507	0.0411	0.0449	263,750	-0.00(-10.02%)
Apr 03, 2018	0.0451	0.0544	0.0450	0.0499	185,748	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

All For One Media Corp (OP: AFOM )

Historical Prices