Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.390	1.390	1.360	1.380	773,430	-0.01(-0.72%)
Apr 27, 2018	1.415	1.420	1.360	1.390	1,243,121	-0.02(-1.42%)
Apr 26, 2018	1.410	1.420	1.400	1.410	1,211,221	-0.02(-1.24%)
Apr 25, 2018	1.410	1.444	1.400	1.428	1,426,651	-0.01(-0.85%)
Apr 24, 2018	1.420	1.440	1.380	1.440	2,045,352	+0.03(+2.13%)
Apr 23, 2018	1.460	1.470	1.400	1.410	882,866	-0.04(-2.76%)
Apr 20, 2018	1.445	1.470	1.430	1.450	676,365	+0.01(+0.69%)
Apr 19, 2018	1.430	1.460	1.420	1.440	875,320	+0.01(+0.70%)
Apr 18, 2018	1.435	1.460	1.410	1.430	438,846	-0.02(-1.38%)
Apr 17, 2018	1.420	1.460	1.410	1.450	2,255,047	+0.03(+2.11%)
Apr 16, 2018	1.450	1.470	1.390	1.420	2,814,351	-0.03(-2.07%)
Apr 13, 2018	1.490	1.505	1.410	1.450	2,927,694	-0.02(-1.36%)
Apr 12, 2018	1.440	1.490	1.420	1.470	3,048,674	+0.02(+1.38%)
Apr 11, 2018	1.355	1.450	1.340	1.450	4,145,683	+0.09(+7.01%)
Apr 10, 2018	1.370	1.390	1.320	1.355	3,716,691	-0.01(-0.37%)
Apr 09, 2018	1.415	1.420	1.340	1.360	1,062,936	-0.03(-2.16%)
Apr 06, 2018	1.440	1.445	1.390	1.390	400,593	-0.02(-1.42%)
Apr 05, 2018	1.410	1.490	1.410	1.410	958,481	-0.01(-0.70%)
Apr 04, 2018	1.420	1.430	1.370	1.420	809,109	+0.00(+0.00%)
Apr 03, 2018	1.530	1.590	1.400	1.420	2,171,986	-0.10(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices