Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.350 +0.020 (+1.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4286	0.4362	0.4205	0.4270	207,399	-0.01(-1.25%)
Apr 27, 2023	0.4230	0.4399	0.4226	0.4324	138,542	+0.01(+2.32%)
Apr 26, 2023	0.4171	0.4340	0.4142	0.4226	490,055	+0.00(+1.08%)
Apr 25, 2023	0.4325	0.4400	0.4105	0.4181	524,463	-0.01(-2.84%)
Apr 24, 2023	0.4462	0.4499	0.4300	0.4303	446,537	-0.01(-3.17%)
Apr 21, 2023	0.4410	0.4600	0.4410	0.4444	430,254	+0.00(+0.77%)
Apr 20, 2023	0.4500	0.4570	0.4300	0.4410	518,166	+0.00(+0.23%)
Apr 19, 2023	0.4600	0.4699	0.4285	0.4400	841,422	-0.03(-5.76%)
Apr 18, 2023	0.4760	0.4900	0.4510	0.4669	759,198	-0.01(-2.73%)
Apr 17, 2023	0.4425	0.4949	0.4400	0.4800	2,035,016	+0.04(+9.09%)
Apr 14, 2023	0.4117	0.4400	0.4117	0.4400	401,129	+0.03(+6.87%)
Apr 13, 2023	0.4100	0.4190	0.4100	0.4117	527,660	-0.01(-1.25%)
Apr 12, 2023	0.4050	0.4200	0.4050	0.4169	806,266	+0.01(+1.71%)
Apr 11, 2023	0.4200	0.4200	0.4003	0.4099	295,164	+0.00(+1.13%)
Apr 10, 2023	0.4000	0.4100	0.4000	0.4053	253,324	+0.00(+0.32%)
Apr 06, 2023	0.4043	0.4105	0.4000	0.4040	705,214	-0.00(-0.07%)
Apr 05, 2023	0.4010	0.4090	0.4010	0.4043	474,000	-0.00(-0.79%)
Apr 04, 2023	0.4152	0.4152	0.4000	0.4075	312,977	-0.01(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices