Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1981	0.2100	0.1981	0.2100	4,730	+0.01(+5.05%)
Apr 28, 2022	0.1764	0.1999	0.1764	0.1999	34,706	+0.02(+11.43%)
Apr 27, 2022	0.1750	0.1800	0.1750	0.1794	45,733	+0.00(+0.00%)
Apr 26, 2022	0.1809	0.1809	0.1701	0.1794	57,661	-0.00(-0.83%)
Apr 25, 2022	0.1850	0.1850	0.1792	0.1809	3,910	-0.00(-2.22%)
Apr 22, 2022	0.1950	0.1970	0.1850	0.1850	27,552	-0.01(-3.70%)
Apr 21, 2022	0.1923	0.1975	0.1921	0.1921	8,328	-0.01(-3.95%)
Apr 20, 2022	0.1968	0.2095	0.1968	0.2000	17,300	+0.00(+1.68%)
Apr 19, 2022	0.1981	0.2000	0.1927	0.1967	2,678	-0.00(-1.35%)
Apr 18, 2022	0.2100	0.2100	0.1878	0.1994	27,405	+0.00(+0.05%)
Apr 14, 2022	0.1900	0.2195	0.1900	0.1993	23,108	-0.01(-2.78%)
Apr 13, 2022	0.2122	0.2199	0.2042	0.2050	66,093	-0.01(-5.75%)
Apr 12, 2022	0.2150	0.2315	0.2150	0.2175	9,840	-0.00(-1.09%)
Apr 11, 2022	0.2309	0.2309	0.2150	0.2199	44,056	-0.02(-7.02%)
Apr 08, 2022	0.2219	0.2385	0.2219	0.2365	23,418	+0.01(+4.92%)
Apr 07, 2022	0.2326	0.2326	0.2254	0.2254	10,101	-0.01(-6.08%)
Apr 06, 2022	0.2357	0.2425	0.2229	0.2400	17,045	+0.01(+2.13%)
Apr 05, 2022	0.2500	0.2500	0.2301	0.2350	20,785	+0.00(+1.73%)
Apr 04, 2022	0.2400	0.2400	0.2251	0.2310	26,910	+0.01(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Powertap Hydrogen Capital Corp (OP: MOTNF )

Historical Prices