Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3100	0.3400	0.3100	0.3400	411,824	+0.03(+7.94%)
Apr 29, 2014	0.3300	0.3300	0.2850	0.3150	1,009,603	-0.03(-10.00%)
Apr 28, 2014	0.3350	0.3600	0.3300	0.3500	203,985	-0.01(-2.78%)
Apr 25, 2014	0.3850	0.3850	0.3300	0.3600	629,388	-0.03(-6.49%)
Apr 24, 2014	0.3900	0.3900	0.3450	0.3850	227,374	-0.01(-1.28%)
Apr 23, 2014	0.3950	0.4100	0.3850	0.3900	228,597	-0.01(-2.50%)
Apr 22, 2014	0.3950	0.4100	0.3950	0.4000	239,300	+0.00(+0.00%)
Apr 21, 2014	0.3900	0.4150	0.3900	0.4000	270,895	+0.01(+2.56%)
Apr 17, 2014		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Apr 16, 2014	0.3550	0.3900	0.3550	0.3800	315,304	+0.02(+5.56%)
Apr 15, 2014	0.3700	0.3700	0.3400	0.3600	318,989	-0.02(-5.26%)
Apr 14, 2014	0.4000	0.4000	0.3700	0.3800	197,933	-0.02(-5.00%)
Apr 11, 2014	0.3950	0.4000	0.3800	0.4000	562,060	+0.00(+0.00%)
Apr 10, 2014	0.4200	0.4200	0.3950	0.4000	172,100	-0.02(-4.76%)
Apr 09, 2014	0.4100	0.4200	0.3900	0.4200	439,429	+0.01(+2.44%)
Apr 08, 2014	0.4000	0.4300	0.4000	0.4100	301,320	+0.01(+2.50%)
Apr 07, 2014	0.4150	0.4200	0.3700	0.4000	479,775	-0.02(-4.76%)
Apr 04, 2014	0.4450	0.4450	0.4000	0.4200	333,337	-0.03(-5.62%)
Apr 03, 2014	0.4600	0.4650	0.4350	0.4450	157,097	-0.02(-3.26%)
Apr 02, 2014	0.4400	0.4750	0.4400	0.4600	133,225	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Satellos Bioscience Inc (TSV: ICO )

Historical Prices