Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canfor Corporation (TSX: CFP )

14.98 +0.13 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.650	9.910	9.370	9.700	341,180	-0.20(-2.02%)
Apr 29, 2020	9.950	10.25	9.630	9.900	726,633	+0.39(+4.10%)
Apr 28, 2020	8.410	9.780	8.330	9.510	622,682	+1.21(+14.58%)
Apr 27, 2020	8.500	8.560	8.160	8.300	595,097	-0.11(-1.31%)
Apr 24, 2020	7.920	8.450	7.830	8.410	346,814	+0.50(+6.32%)
Apr 23, 2020	7.580	8.140	7.560	7.910	445,652	+0.45(+6.03%)
Apr 22, 2020	7.580	7.700	7.390	7.460	287,558	+0.04(+0.54%)
Apr 21, 2020	7.350	7.620	7.340	7.420	255,436	-0.17(-2.24%)
Apr 20, 2020	7.540	7.660	7.310	7.590	397,823	-0.04(-0.52%)
Apr 17, 2020	7.510	8.050	7.490	7.630	383,021	+0.34(+4.66%)
Apr 16, 2020	7.750	7.810	7.250	7.290	382,538	-0.44(-5.69%)
Apr 15, 2020	8.020	8.020	7.550	7.730	336,652	-0.49(-5.96%)
Apr 14, 2020	8.340	8.720	8.170	8.220	240,410	+0.00(+0.00%)
Apr 13, 2020	8.360	8.560	8.100	8.220	318,877	-0.23(-2.72%)
Apr 09, 2020		8.450	8.450	8.450	0	+0.28(+3.43%)
Apr 08, 2020	7.790	8.340	7.760	8.170	430,974	+0.45(+5.83%)
Apr 07, 2020	7.830	8.120	7.510	7.720	571,916	+0.45(+6.19%)
Apr 06, 2020	6.750	7.420	6.750	7.270	632,164	+0.72(+10.99%)
Apr 03, 2020	6.920	6.950	6.230	6.550	481,497	-0.36(-5.21%)
Apr 02, 2020	6.600	6.960	6.560	6.910	336,405	+0.34(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canfor Corporation (TSX: CFP )

Historical Prices