Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

858.00 +2.95 (+0.35%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	166.41	166.61	166.41	166.61	72	-0.36(-0.22%)
Apr 28, 2016	166.94	169.34	166.94	166.97	377	+1.45(+0.88%)
Apr 27, 2016	167.03	167.03	165.52	165.52	31	-0.76(-0.46%)
Apr 26, 2016	166.08	166.41	166.08	166.28	445	-1.03(-0.62%)
Apr 25, 2016	166.91	168.47	166.76	167.31	3,392	-0.23(-0.14%)
Apr 22, 2016	168.40	168.65	167.52	167.54	1,112	-4.90(-2.84%)
Apr 21, 2016	173.04	173.04	169.64	172.44	3,842	-3.16(-1.80%)
Apr 20, 2016	173.79	175.60	173.68	175.60	1,603	+0.82(+0.47%)
Apr 19, 2016	175.00	175.00	174.26	174.78	239	+2.48(+1.44%)
Apr 18, 2016	172.30	173.23	172.30	172.30	308	-0.66(-0.38%)
Apr 15, 2016	170.76	172.96	170.76	172.96	192	+0.51(+0.30%)
Apr 14, 2016	173.08	173.34	172.40	172.45	578	+0.73(+0.43%)
Apr 13, 2016	173.75	174.00	171.72	171.72	2,616	+2.54(+1.50%)
Apr 12, 2016	166.43	169.18	165.69	169.18	559	+5.06(+3.08%)
Apr 11, 2016	166.36	166.36	161.25	164.12	472	-1.15(-0.69%)
Apr 08, 2016	167.30	167.30	165.27	165.27	1,235	+1.35(+0.82%)
Apr 07, 2016	165.12	165.84	163.88	163.92	490	-2.49(-1.49%)
Apr 06, 2016	164.32	166.41	164.32	166.41	17,348	+1.12(+0.68%)
Apr 05, 2016	165.40	165.65	164.53	165.28	578	-3.83(-2.26%)
Apr 04, 2016	170.06	170.18	169.11	169.11	833	-0.89(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices