Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	165.44	167.99	164.88	166.81	1,856,801	-0.38(-0.23%)
Apr 27, 2017	169.04	172.96	166.78	167.19	2,796,065	-0.69(-0.41%)
Apr 26, 2017	163.27	168.80	163.16	167.88	3,797,632	+6.16(+3.81%)
Apr 25, 2017	159.41	162.48	158.97	161.72	2,347,329	+3.80(+2.41%)
Apr 24, 2017	158.75	159.31	157.69	157.92	1,070,988	+0.57(+0.36%)
Apr 21, 2017	157.54	158.26	156.13	157.35	1,306,457	-0.25(-0.16%)
Apr 20, 2017	156.53	158.89	155.99	157.60	1,878,559	+1.20(+0.77%)
Apr 19, 2017	156.79	157.16	155.49	156.40	1,140,591	+0.39(+0.25%)
Apr 18, 2017	159.41	159.58	155.33	156.01	1,030,552	-0.53(-0.34%)
Apr 17, 2017	155.20	156.89	154.64	156.54	960,664	+1.83(+1.18%)
Apr 13, 2017	155.60	156.03	154.39	154.71	1,348,127	-1.35(-0.87%)
Apr 12, 2017	156.27	156.93	154.95	156.06	1,147,179	-0.94(-0.60%)
Apr 11, 2017	156.54	157.14	155.41	157.00	1,112,132	-0.01(-0.01%)
Apr 10, 2017	156.02	158.21	155.98	157.01	1,126,116	+1.11(+0.71%)
Apr 07, 2017	155.11	156.51	154.80	155.90	1,167,323	+0.32(+0.21%)
Apr 06, 2017	154.38	155.87	153.66	155.59	1,068,757	+1.10(+0.71%)
Apr 05, 2017	155.90	156.46	154.31	154.49	1,115,520	-0.89(-0.57%)
Apr 04, 2017	156.25	157.01	154.58	155.38	915,842	-0.74(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anthem Inc (NY: ANTM )

Historical Prices