Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 227.80 229.34 223.85 224.26 1,549,566 -3.00(-1.32%)
Apr 27, 2018 225.07 228.26 223.90 227.27 2,918,206 +2.04(+0.91%)
Apr 26, 2018 229.55 233.56 224.47 225.22 4,103,209 -1.75(-0.77%)
Apr 25, 2018 218.57 227.55 212.09 226.97 4,051,908 +13.15(+6.15%)
Apr 24, 2018 216.53 217.86 212.44 213.82 2,396,953 -2.09(-0.97%)
Apr 23, 2018 215.49 217.15 214.31 215.91 1,127,280 +1.07(+0.50%)
Apr 20, 2018 217.01 218.34 214.13 214.84 1,188,977 -1.52(-0.70%)
Apr 19, 2018 219.32 219.68 215.64 216.36 1,063,923 -2.83(-1.29%)
Apr 18, 2018 218.56 220.04 217.15 219.19 1,146,747 +1.07(+0.49%)
Apr 17, 2018 216.71 220.39 215.69 218.12 2,478,431 +4.04(+1.89%)
Apr 16, 2018 212.72 215.38 211.33 214.08 1,258,180 +3.09(+1.46%)
Apr 13, 2018 210.54 212.56 210.44 210.99 1,039,157 +1.48(+0.71%)
Apr 12, 2018 210.89 213.05 209.38 209.51 2,132,947 +0.13(+0.06%)
Apr 11, 2018 212.21 213.42 208.44 209.37 1,425,860 -4.40(-2.06%)
Apr 10, 2018 213.91 214.94 211.86 213.77 1,491,741 +1.98(+0.93%)
Apr 09, 2018 214.44 216.44 211.53 211.80 2,264,171 -1.81(-0.85%)
Apr 06, 2018 217.23 218.73 211.37 213.61 1,879,407 -5.66(-2.58%)
Apr 05, 2018 217.94 219.82 216.33 219.27 1,266,309 +2.20(+1.01%)
Apr 04, 2018 213.25 217.62 213.25 217.07 1,654,355 +0.86(+0.40%)
Apr 03, 2018 210.73 216.99 209.30 216.21 1,734,636 +7.01(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.