Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

618.50 +10.01 (+1.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 346.60 349.90 345.31 349.85 161 +6.35(+1.85%)
Apr 27, 2018 342.40 345.14 342.40 343.50 303 +1.40(+0.41%)
Apr 26, 2018 339.75 342.10 339.75 342.10 325 +0.10(+0.03%)
Apr 25, 2018 342.75 342.75 340.43 342.00 141 -7.00(-2.01%)
Apr 24, 2018 343.65 349.00 340.72 349.00 2,199 +6.40(+1.87%)
Apr 23, 2018 343.10 343.10 341.45 342.60 114 -1.59(-0.46%)
Apr 20, 2018 340.00 344.19 340.00 344.19 119 +3.52(+1.03%)
Apr 19, 2018 344.65 344.65 340.67 340.67 119 -10.33(-2.94%)
Apr 18, 2018 348.80 351.00 348.55 351.00 325 +5.87(+1.70%)
Apr 17, 2018 348.45 348.45 344.18 345.13 298 -2.52(-0.72%)
Apr 16, 2018 350.65 351.08 347.65 347.65 425 -1.40(-0.40%)
Apr 13, 2018 349.05 349.40 345.90 349.05 459 +2.46(+0.71%)
Apr 12, 2018 345.65 346.81 344.57 346.59 3,633 +2.38(+0.69%)
Apr 11, 2018 343.68 345.30 343.55 344.21 3,683 +4.66(+1.37%)
Apr 10, 2018 337.30 339.55 335.69 339.55 6,608 +5.92(+1.77%)
Apr 09, 2018 323.50 333.63 322.00 333.63 5,567 +13.03(+4.07%)
Apr 06, 2018 324.19 324.19 319.70 320.60 424 -0.85(-0.27%)
Apr 05, 2018 320.10 323.92 320.10 321.45 1,497 +3.37(+1.06%)
Apr 04, 2018 310.35 318.08 310.00 318.08 563 +4.81(+1.54%)
Apr 03, 2018 312.50 315.10 311.30 313.26 305 +11.26(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.