Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

761.82 +3.33 (+0.44%)
Streaming Delayed Price Updated: 11:13 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 387.70 393.76 387.70 393.76 724 +6.72(+1.74%)
Apr 29, 2019 384.95 387.42 383.00 387.04 628 -0.41(-0.11%)
Apr 26, 2019 385.75 387.45 383.51 387.45 300 -1.09(-0.28%)
Apr 25, 2019 386.80 388.58 385.75 388.54 815 -2.23(-0.57%)
Apr 24, 2019 393.30 394.55 390.73 390.77 237 -2.60(-0.66%)
Apr 23, 2019 389.85 393.37 389.85 393.37 1,717 -3.27(-0.83%)
Apr 22, 2019 395.18 398.25 395.18 396.64 1,170 +0.39(+0.10%)
Apr 18, 2019 397.20 398.00 396.20 396.25 1,000 -1.90(-0.48%)
Apr 17, 2019 393.45 398.15 393.45 398.15 1,355 +6.20(+1.58%)
Apr 16, 2019 389.50 391.95 389.20 391.95 1,110 +3.41(+0.88%)
Apr 15, 2019 389.05 389.05 385.35 388.54 721 -0.26(-0.07%)
Apr 12, 2019 388.35 388.88 386.25 388.80 400 +1.80(+0.47%)
Apr 11, 2019 388.20 389.95 386.46 387.00 2,872 +8.96(+2.37%)
Apr 10, 2019 371.35 386.42 371.25 378.04 5,622 +5.17(+1.39%)
Apr 09, 2019 369.75 372.88 368.00 372.88 1,230 -1.12(-0.30%)
Apr 08, 2019 376.40 376.40 372.71 374.00 7,270 -2.80(-0.74%)
Apr 05, 2019 376.29 378.90 376.29 376.80 300 +0.69(+0.18%)
Apr 04, 2019 374.95 376.11 373.60 376.11 72 +1.11(+0.30%)
Apr 03, 2019 373.75 376.23 373.75 375.00 615 +3.51(+0.94%)
Apr 02, 2019 373.95 375.95 371.45 371.49 353 -3.51(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.