Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

1.205 +0.045 (+3.88%)
Streaming Delayed Price Updated: 1:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.880 3.480 2.760 3.120 1,634,058 +0.46(+17.43%)
Apr 29, 2019 2.880 2.933 2.580 2.657 380,747 -0.22(-7.71%)
Apr 26, 2019 3.060 3.120 2.761 2.879 437,191 -0.12(-4.04%)
Apr 25, 2019 3.480 3.480 2.880 3.000 575,029 -0.48(-13.79%)
Apr 24, 2019 3.060 4.440 3.060 3.480 2,161,863 +0.36(+11.54%)
Apr 23, 2019 2.640 3.120 2.580 3.120 409,824 +0.41(+15.04%)
Apr 22, 2019 2.700 2.714 2.460 2.712 301,619 +0.07(+2.73%)
Apr 18, 2019 2.520 2.640 2.400 2.640 256,725 +0.00(+0.00%)
Apr 17, 2019 3.000 3.000 2.400 2.640 664,290 -0.33(-11.15%)
Apr 16, 2019 3.134 3.257 2.892 2.971 546,672 -0.33(-9.96%)
Apr 15, 2019 3.258 3.342 3.132 3.300 176,044 -0.11(-3.17%)
Apr 12, 2019 3.360 3.480 3.240 3.408 191,475 -0.07(-2.07%)
Apr 11, 2019 3.480 3.480 3.360 3.480 211,554 -0.00(-0.03%)
Apr 10, 2019 3.480 3.540 3.300 3.481 198,052 +0.06(+1.83%)
Apr 09, 2019 3.540 3.599 3.240 3.419 334,053 -0.17(-4.65%)
Apr 08, 2019 3.840 3.840 3.360 3.586 275,388 -0.08(-2.19%)
Apr 05, 2019 3.600 3.798 3.520 3.666 632,475 +0.19(+5.34%)
Apr 04, 2019 3.600 3.619 3.120 3.480 386,412 +0.12(+3.57%)
Apr 03, 2019 3.120 3.360 3.000 3.360 247,715 +0.25(+7.94%)
Apr 02, 2019 3.300 3.300 3.000 3.113 266,418 -0.13(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.