Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,287.24
-14.44 (-0.27%)
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1018
1019
1003
1006
0
-17.76(-1.74%)
Apr 27, 2017
1016
1025
1015
1023
0
+14.13(+1.40%)
Apr 26, 2017
1015
1018
1006
1009
0
-8.65(-0.85%)
Apr 25, 2017
1013
1019
1010
1018
0
+10.01(+0.99%)
Apr 24, 2017
1009
1011
1004
1008
0
+14.86(+1.50%)
Apr 21, 2017
992.47
995.01
985.27
992.94
0
-4.61(-0.46%)
Apr 20, 2017
988.18
999.18
984.46
997.55
0
+15.50(+1.58%)
Apr 19, 2017
986.72
990.40
980.33
982.05
0
+5.38(+0.55%)
Apr 18, 2017
967.43
977.22
966.37
976.67
0
+4.10(+0.42%)
Apr 17, 2017
964.78
972.69
964.66
972.57
0
+12.55(+1.31%)
Apr 13, 2017
960.01
960.01
960.01
0
-6.53(-0.68%)
Apr 12, 2017
981.27
981.97
964.54
966.55
0
-16.80(-1.71%)
Apr 11, 2017
983.96
984.42
968.77
983.34
0
-8.28(-0.83%)
Apr 10, 2017
998.83
1000
989.22
991.62
0
-7.72(-0.77%)
Apr 07, 2017
994.22
1002
992.87
999.35
0
+4.66(+0.47%)
Apr 06, 2017
990.08
997.07
984.94
994.69
0
+1.16(+0.12%)
Apr 05, 2017
1003
1010
992.75
993.53
0
-6.95(-0.69%)
Apr 04, 2017
998.57
1007
997.23
1000
0
-5.32(-0.53%)
Apr 03, 2017
1013
1015
998.89
1006
0
-5.60(-0.55%)
Mar 31, 2017
1011
1017
1008
1011
0
-0.41(-0.04%)
Mar 30, 2017
1006
1014
1005
1012
0
+5.32(+0.53%)
Mar 29, 2017
1008
1009
1004
1006
0
-2.48(-0.25%)
Mar 28, 2017
1005
1013
1003
1009
0
+3.02(+0.30%)
Mar 27, 2017
994.09
1008
990.66
1006
0
+1.60(+0.16%)
Mar 24, 2017
1012
1017
1001
1004
0
+7.50(+0.75%)
Mar 23, 2017
997.91
1002
994.44
996.85
0
-2.50(-0.25%)
Mar 22, 2017
987.87
1000
986.30
999.34
0
+10.92(+1.10%)
Mar 21, 2017
1016
1017
986.99
988.42
0
-23.87(-2.36%)
Mar 20, 2017
1006
1016
1004
1012
0
+7.69(+0.77%)
Mar 17, 2017
1004
1006
1002
1005
0
+1.79(+0.18%)
Mar 16, 2017
1005
1007
1001
1003
0
-1.84(-0.18%)
Mar 15, 2017
996.36
1006
992.94
1005
0
+8.32(+0.84%)
Mar 14, 2017
995.98
996.64
988.42
996.33
0
-3.06(-0.31%)
Mar 13, 2017
995.40
999.66
993.06
999.39
0
+7.46(+0.75%)
Mar 10, 2017
989.01
994.21
986.49
991.93
0
+11.45(+1.17%)
Mar 09, 2017
976.00
982.45
973.34
980.48
0
+1.48(+0.15%)
Mar 08, 2017
981.53
986.62
976.75
979.00
0
+2.15(+0.22%)
Mar 07, 2017
972.68
982.84
969.95
976.85
0
+2.67(+0.27%)
Mar 06, 2017
968.15
976.03
963.03
974.18
0
+0.22(+0.02%)
Mar 03, 2017
973.88
975.29
968.27
973.97
0
-0.36(-0.04%)
Mar 02, 2017
985.87
988.09
973.33
974.33
0
-10.94(-1.11%)
Mar 01, 2017
980.79
985.94
971.49
985.26
0
+15.88(+1.64%)
Feb 28, 2017
982.30
982.42
967.37
969.38
0
-13.01(-1.32%)
Feb 27, 2017
972.66
982.51
971.77
982.40
0
+8.96(+0.92%)
Feb 24, 2017
958.78
973.56
955.11
973.44
0
-0.42(-0.04%)
Feb 23, 2017
986.88
987.06
967.81
973.87
0
-16.20(-1.64%)
Feb 22, 2017
989.90
991.24
985.99
990.07
0
-0.37(-0.04%)
Feb 21, 2017
981.21
990.59
980.97
990.43
0
+13.64(+1.40%)
Feb 17, 2017
976.80
976.80
976.80
0
+5.56(+0.57%)
Feb 16, 2017
971.02
972.80
965.34
971.24
0
+0.70(+0.07%)
Feb 15, 2017
965.06
971.25
960.23
970.54
0
+7.91(+0.82%)
Feb 14, 2017
962.90
964.12
957.00
962.63
0
-3.07(-0.32%)
Feb 13, 2017
968.91
971.61
963.71
965.70
0
+2.65(+0.28%)
Feb 10, 2017
969.10
969.91
953.91
963.05
0
-0.75(-0.08%)
Feb 09, 2017
975.03
975.03
962.54
963.81
0
-8.33(-0.86%)
Feb 08, 2017
972.90
976.43
967.27
972.14
0
+1.55(+0.16%)
Feb 07, 2017
972.00
974.06
965.22
970.59
0
+3.20(+0.33%)
Feb 06, 2017
963.50
967.72
960.08
967.39
0
+3.37(+0.35%)
Feb 03, 2017
963.65
965.31
960.05
964.02
0
+4.94(+0.51%)
Feb 02, 2017
953.64
962.33
948.53
959.08
0
-1.03(-0.11%)
Feb 01, 2017
955.50
960.11
949.91
960.11
0
+15.83(+1.68%)
Jan 31, 2017
952.59
952.65
938.76
944.28
0
-12.56(-1.31%)
Jan 30, 2017
956.62
957.31
945.00
956.84
0
-5.42(-0.56%)
Jan 27, 2017
955.79
962.32
955.67
962.26
0
+11.94(+1.26%)
Jan 26, 2017
955.15
955.99
946.62
950.32
0
-5.74(-0.60%)
Jan 25, 2017
953.64
957.56
947.27
956.06
0
+13.64(+1.45%)
Jan 24, 2017
929.29
943.42
928.51
942.41
0
+18.64(+2.02%)
Jan 23, 2017
924.13
928.20
916.86
923.77
0
-6.24(-0.67%)
Jan 20, 2017
927.55
935.58
927.45
930.01
0
+11.98(+1.30%)
Jan 19, 2017
921.30
928.17
917.17
918.03
0
-4.33(-0.47%)
Jan 18, 2017
911.11
922.87
909.93
922.36
0
+12.88(+1.42%)
Jan 17, 2017
919.90
920.61
906.56
909.48
0
-15.19(-1.64%)
Jan 13, 2017
924.67
924.67
924.67
0
+6.51(+0.71%)
Jan 12, 2017
918.78
918.80
904.66
918.16
0
-8.38(-0.90%)
Jan 11, 2017
922.39
926.63
919.64
926.54
0
+3.48(+0.38%)
Jan 10, 2017
919.97
924.98
918.13
923.06
0
+4.48(+0.49%)
Jan 09, 2017
911.92
922.24
911.92
918.58
0
+9.93(+1.09%)
Jan 06, 2017
903.26
911.32
898.55
908.65
0
+6.97(+0.77%)
Jan 05, 2017
909.91
914.75
900.21
901.69
0
-8.08(-0.89%)
Jan 04, 2017
910.53
913.68
905.23
909.77
0
+2.43(+0.27%)
Jan 03, 2017
910.80
919.87
899.33
907.34
0
+0.87(+0.10%)
Dec 30, 2016
906.47
906.47
906.47
0
-14.73(-1.60%)
Dec 29, 2016
913.75
921.23
911.46
921.20
0
+0.11(+0.01%)
Dec 28, 2016
943.20
944.23
920.67
921.09
0
-18.12(-1.93%)
Dec 27, 2016
931.11
940.74
931.11
939.21
0
+11.29(+1.22%)
Dec 23, 2016
927.92
927.92
927.92
0
+4.86(+0.53%)
Dec 22, 2016
927.73
928.28
919.45
923.06
0
+4.73(+0.51%)
Dec 21, 2016
919.54
922.45
916.86
918.33
0
+0.35(+0.04%)
Dec 20, 2016
915.58
919.98
914.38
917.99
0
+8.31(+0.91%)
Dec 19, 2016
904.57
913.29
902.39
909.68
0
+8.83(+0.98%)
Dec 16, 2016
912.40
916.57
896.68
900.85
0
-9.12(-1.00%)
Dec 15, 2016
897.70
913.82
896.69
909.97
0
+15.69(+1.75%)
Dec 14, 2016
895.54
899.89
891.60
894.28
0
-1.27(-0.14%)
Dec 13, 2016
890.08
901.59
888.70
895.55
0
+10.09(+1.14%)
Dec 12, 2016
886.29
890.14
878.25
885.46
0
-7.05(-0.79%)
Dec 09, 2016
903.64
903.64
886.31
892.51
0
-3.19(-0.36%)
Dec 08, 2016
890.75
900.97
889.42
895.70
0
+7.25(+0.82%)
Dec 07, 2016
869.80
889.84
866.62
888.45
0
+18.45(+2.12%)
Dec 06, 2016
861.49
870.81
861.26
870.00
0
+11.87(+1.38%)
Dec 05, 2016
854.87
860.56
849.46
858.13
0
+10.43(+1.23%)
Dec 02, 2016
834.24
849.02
832.90
847.70
0
+10.91(+1.30%)
Dec 01, 2016
878.91
878.96
832.13
836.79
0
-42.67(-4.85%)
Nov 30, 2016
887.14
887.19
879.43
879.47
0
-5.79(-0.65%)
Nov 29, 2016
885.87
890.86
881.54
885.25
0
-2.00(-0.23%)
Nov 28, 2016
888.87
891.46
886.28
887.25
0
-3.72(-0.42%)
Nov 25, 2016
888.95
891.39
886.95
890.97
0
+1.66(+0.19%)
Nov 23, 2016
889.31
889.31
889.31
0
+1.04(+0.12%)
Nov 22, 2016
885.14
888.84
884.21
888.27
0
+9.27(+1.05%)
Nov 21, 2016
876.25
879.86
872.52
879.00
0
+6.37(+0.73%)
Nov 18, 2016
868.23
874.22
865.47
872.63
0
+5.79(+0.67%)
Nov 17, 2016
858.79
870.75
855.60
866.84
0
+9.29(+1.08%)
Nov 16, 2016
847.08
858.31
846.23
857.55
0
+9.65(+1.14%)
Nov 15, 2016
836.28
850.03
834.48
847.90
0
+15.82(+1.90%)
Nov 14, 2016
837.69
839.00
829.98
832.08
0
-5.16(-0.62%)
Nov 11, 2016
819.15
838.02
819.09
837.24
0
+31.15(+3.86%)
Nov 10, 2016
827.49
833.80
798.20
806.09
0
-17.50(-2.12%)
Nov 09, 2016
805.66
826.18
805.44
823.59
0
-4.09(-0.49%)
Nov 08, 2016
825.86
832.68
820.91
827.68
0
+1.81(+0.22%)
Nov 07, 2016
816.62
826.31
814.24
825.87
0
+23.00(+2.86%)
Nov 04, 2016
800.99
810.32
797.74
802.88
0
-5.13(-0.63%)
Nov 03, 2016
811.73
815.27
805.34
808.00
0
-2.56(-0.32%)
Nov 02, 2016
818.43
821.15
808.15
810.57
0
-5.51(-0.68%)
Nov 01, 2016
826.43
829.90
807.08
816.08
0
-7.44(-0.90%)
Oct 31, 2016
823.80
827.16
821.99
823.52
0
+4.64(+0.57%)
Oct 28, 2016
827.73
832.09
818.20
818.88
0
-4.86(-0.59%)
Oct 27, 2016
834.48
837.80
822.83
823.74
0
-3.48(-0.42%)
Oct 26, 2016
822.96
832.58
821.95
827.22
0
-1.45(-0.17%)
Oct 25, 2016
828.48
832.56
827.24
828.67
0
-1.12(-0.14%)
Oct 24, 2016
819.69
830.23
819.69
829.79
0
+15.26(+1.87%)
Oct 21, 2016
812.66
815.78
806.79
814.53
0
-2.20(-0.27%)
Oct 20, 2016
810.10
819.70
804.62
816.72
0
+5.79(+0.71%)
Oct 19, 2016
807.56
812.11
803.46
810.93
0
-3.81(-0.47%)
Oct 18, 2016
815.87
817.68
812.52
814.74
0
+9.75(+1.21%)
Oct 17, 2016
808.97
812.79
804.53
805.00
0
-4.40(-0.54%)
Oct 14, 2016
809.09
818.62
808.71
809.39
0
+6.34(+0.79%)
Oct 13, 2016
804.22
805.24
790.17
803.05
0
-9.57(-1.18%)
Oct 12, 2016
813.61
814.87
805.19
812.62
0
-2.69(-0.33%)
Oct 11, 2016
830.87
830.87
808.35
815.31
0
-17.60(-2.11%)
Oct 10, 2016
840.38
844.30
832.68
832.91
0
-4.11(-0.49%)
Oct 07, 2016
839.22
839.58
829.82
837.02
0
-1.58(-0.19%)
Oct 06, 2016
832.16
839.13
827.82
838.60
0
+4.89(+0.59%)
Oct 05, 2016
829.91
839.39
828.70
833.71
0
+6.37(+0.77%)
Oct 04, 2016
831.43
835.52
824.28
827.34
0
+30.70(+3.85%)
Sep 26, 2016
798.67
801.57
793.85
796.64
0
-7.95(-0.99%)
Sep 23, 2016
811.85
812.22
803.86
804.59
0
-8.92(-1.10%)
Sep 22, 2016
816.39
818.38
810.71
813.51
0
+2.86(+0.35%)
Sep 21, 2016
803.96
811.45
800.01
810.65
0
+11.54(+1.44%)
Sep 20, 2016
808.03
808.13
797.40
799.11
0
-3.95(-0.49%)
Sep 19, 2016
806.43
814.60
800.17
803.06
0
+1.51(+0.19%)
Sep 16, 2016
806.07
808.83
795.86
801.55
0
-0.22(-0.03%)
Sep 15, 2016
783.73
803.02
783.65
801.77
0
+18.05(+2.30%)
Sep 14, 2016
776.85
785.49
773.93
783.72
0
+6.99(+0.90%)
Sep 13, 2016
779.84
786.31
772.81
776.74
0
-7.21(-0.92%)
Sep 12, 2016
760.21
784.50
760.07
783.95
0
+15.57(+2.03%)
Sep 09, 2016
788.61
790.67
767.08
768.37
0
-29.20(-3.66%)
Sep 08, 2016
796.37
799.92
793.13
797.57
0
-1.63(-0.20%)
Sep 07, 2016
805.80
806.78
797.81
799.20
0
-5.90(-0.73%)
Sep 06, 2016
808.79
809.28
800.99
805.10
0
-1.86(-0.23%)
Sep 02, 2016
806.96
806.96
806.96
0
-1.41(-0.17%)
Sep 01, 2016
802.09
808.36
797.76
808.36
0
+6.88(+0.86%)
Aug 31, 2016
802.43
802.71
797.35
801.48
0
-0.59(-0.07%)
Aug 30, 2016
805.55
808.32
799.24
802.07
0
-1.55(-0.19%)
Aug 29, 2016
803.18
806.81
802.71
803.62
0
+2.22(+0.28%)
Aug 26, 2016
799.51
807.11
795.65
801.40
0
+3.93(+0.49%)
Aug 25, 2016
796.10
801.02
794.67
797.47
0
+3.13(+0.39%)
Aug 24, 2016
801.12
802.48
791.98
794.34
0
-6.97(-0.87%)
Aug 23, 2016
802.09
804.69
800.73
801.31
0
+4.02(+0.50%)
Aug 22, 2016
794.81
799.46
793.86
797.29
0
+0.23(+0.03%)
Aug 19, 2016
792.02
798.85
790.84
797.06
0
+6.90(+0.87%)
Aug 18, 2016
785.46
790.16
784.68
790.16
0
+5.56(+0.71%)
Aug 17, 2016
784.41
785.01
780.40
784.61
0
-0.00(-0.00%)
Aug 16, 2016
787.88
788.75
783.96
784.61
0
-5.83(-0.74%)
Aug 15, 2016
782.82
792.31
782.51
790.44
0
+10.59(+1.36%)
Aug 12, 2016
777.77
781.29
776.58
779.84
0
+3.58(+0.46%)
Aug 11, 2016
774.87
777.27
772.04
776.26
0
+3.44(+0.45%)
Aug 10, 2016
779.62
779.62
769.93
772.82
0
-5.95(-0.76%)
Aug 09, 2016
776.42
780.99
776.17
778.78
0
+6.34(+0.82%)
Aug 08, 2016
775.29
777.72
771.07
772.44
0
-1.34(-0.17%)
Aug 05, 2016
767.38
774.05
767.38
773.78
0
+10.20(+1.34%)
Aug 04, 2016
758.09
763.75
757.30
763.58
0
+7.05(+0.93%)
Aug 03, 2016
751.31
756.53
751.14
756.53
0
+0.80(+0.11%)
Aug 02, 2016
765.67
765.81
751.43
755.73
0
-12.29(-1.60%)
Aug 01, 2016
768.13
770.83
765.36
768.02
0
+1.25(+0.16%)
Jul 29, 2016
772.01
772.85
763.82
766.78
0
-3.75(-0.49%)
Jul 28, 2016
770.75
775.82
767.16
770.52
0
-4.41(-0.57%)
Jul 27, 2016
781.11
782.14
770.83
774.93
0
+0.01(+0.00%)
Jul 26, 2016
754.97
778.72
754.93
774.92
0
+28.48(+3.81%)
Jul 25, 2016
744.49
747.66
743.81
746.44
0
+4.08(+0.55%)
Jul 22, 2016
735.50
742.47
731.53
742.37
0
+4.07(+0.55%)
Jul 21, 2016
744.40
744.72
735.32
738.30
0
-5.44(-0.73%)
Jul 20, 2016
735.52
745.46
733.94
743.74
0
+11.96(+1.63%)
Jul 19, 2016
732.28
733.61
729.80
731.78
0
-2.76(-0.38%)
Jul 18, 2016
732.63
735.74
731.85
734.54
0
+10.90(+1.51%)
Jul 15, 2016
723.15
724.82
721.03
723.64
0
-0.59(-0.08%)
Jul 14, 2016
724.68
726.09
719.45
724.23
0
+5.33(+0.74%)
Jul 13, 2016
720.74
723.27
717.70
718.90
0
+0.55(+0.08%)
Jul 12, 2016
715.93
720.30
714.75
718.36
0
+9.45(+1.33%)
Jul 11, 2016
706.39
711.54
706.38
708.90
0
+7.84(+1.12%)
Jul 08, 2016
701.22
681.82
701.07
0
+19.25(+2.82%)
Jul 07, 2016
676.30
686.58
676.26
681.82
0
+9.31(+1.38%)
Jul 05, 2016
678.69
678.76
668.51
672.51
0
-12.50(-1.82%)
Jul 01, 2016
685.01
685.01
685.01
0
-6.66(-0.96%)
Jun 30, 2016
681.54
691.67
678.57
691.67
0
+12.30(+1.81%)
Jun 29, 2016
674.23
681.19
671.15
679.37
0
+13.61(+2.04%)
Jun 28, 2016
658.29
666.80
656.96
665.75
0
+17.44(+2.69%)
Jun 27, 2016
664.82
664.88
644.42
648.32
0
-27.08(-4.01%)
Jun 24, 2016
685.25
696.33
674.38
675.40
0
-41.28(-5.76%)
Jun 23, 2016
707.55
716.67
706.11
716.67
0
+18.43(+2.64%)
Jun 22, 2016
699.86
705.99
697.64
698.25
0
-1.15(-0.16%)
Jun 21, 2016
699.13
701.26
696.59
699.40
0
+2.31(+0.33%)
Jun 20, 2016
700.43
705.53
696.41
697.08
0
+7.99(+1.16%)
Jun 17, 2016
693.14
693.27
684.31
689.09
0
-5.69(-0.82%)
Jun 16, 2016
688.97
695.50
683.11
694.78
0
-0.07(-0.01%)
Jun 15, 2016
698.25
699.19
694.04
694.86
0
-0.61(-0.09%)
Jun 14, 2016
693.48
697.15
688.95
695.47
0
+0.04(+0.01%)
Jun 13, 2016
695.93
703.49
694.22
695.42
0
-3.62(-0.52%)
Jun 10, 2016
703.45
703.60
696.72
699.04
0
-11.88(-1.67%)
Jun 09, 2016
703.91
711.37
702.81
710.92
0
+0.73(+0.10%)
Jun 08, 2016
710.90
711.99
708.02
710.19
0
-0.36(-0.05%)
Jun 07, 2016
707.20
711.89
706.77
710.55
0
+6.85(+0.97%)
Jun 06, 2016
706.63
709.45
702.58
703.70
0
-1.90(-0.27%)
Jun 03, 2016
709.20
709.59
701.35
705.60
0
+2.17(+0.31%)
Jun 02, 2016
701.01
703.43
699.09
703.43
0
+0.14(+0.02%)
Jun 01, 2016
696.64
704.05
696.09
703.29
0
+3.93(+0.56%)
May 31, 2016
697.55
700.04
694.81
699.36
0
+3.65(+0.53%)
May 27, 2016
695.71
695.71
695.71
0
+4.13(+0.60%)
May 26, 2016
690.47
693.12
688.60
691.58
0
+2.11(+0.31%)
May 25, 2016
689.20
691.03
684.24
689.47
0
+3.84(+0.56%)
May 24, 2016
673.34
686.31
673.28
685.64
0
+16.18(+2.42%)
May 23, 2016
668.44
675.43
668.27
669.46
0
+4.38(+0.66%)
May 20, 2016
653.54
665.42
653.54
665.09
0
+20.35(+3.16%)
May 19, 2016
645.56
650.93
639.50
644.74
0
-4.61(-0.71%)
May 18, 2016
637.16
654.35
637.08
649.35
0
+10.46(+1.64%)
May 17, 2016
642.79
645.74
636.93
638.89
0
-4.44(-0.69%)
May 16, 2016
634.76
647.54
634.51
643.33
0
+10.06(+1.59%)
May 13, 2016
633.66
638.81
631.55
633.26
0
+2.49(+0.39%)
May 12, 2016
644.38
644.89
625.80
630.77
0
-11.52(-1.79%)
May 11, 2016
642.27
648.08
641.68
642.29
0
-2.00(-0.31%)
May 10, 2016
637.90
644.41
634.91
644.30
0
+7.76(+1.22%)
May 09, 2016
638.78
641.93
635.14
636.54
0
-0.95(-0.15%)
May 06, 2016
633.61
637.58
628.78
637.50
0
+0.69(+0.11%)
May 05, 2016
639.82
642.77
634.73
636.81
0
+1.91(+0.30%)
May 04, 2016
638.30
642.15
632.88
634.90
0
-7.72(-1.20%)
May 03, 2016
645.37
646.97
639.83
642.62
0
-7.65(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.