Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.10 +0.17 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.936 4.936 4.882 4.921 417,966 -0.01(-0.18%)
Apr 28, 2011 4.903 4.939 4.903 4.930 184,673 +0.03(+0.55%)
Apr 27, 2011 4.876 4.903 4.869 4.903 167,869 +0.02(+0.43%)
Apr 26, 2011 4.876 4.906 4.867 4.882 209,429 +0.02(+0.31%)
Apr 25, 2011 4.873 4.873 4.807 4.867 221,907 +0.04(+0.81%)
Apr 21, 2011 4.849 4.891 4.789 4.828 195,275 -0.01(-0.12%)
Apr 20, 2011 4.804 4.834 4.783 4.834 432,273 +0.03(+0.69%)
Apr 19, 2011 4.837 4.859 4.798 4.801 135,944 -0.02(-0.50%)
Apr 18, 2011 4.849 4.870 4.795 4.825 222,611 -0.04(-0.74%)
Apr 15, 2011 4.789 4.879 4.789 4.861 268,976 +0.06(+1.32%)
Apr 14, 2011 4.789 4.828 4.762 4.798 451,193 +0.01(+0.19%)
Apr 13, 2011 4.834 4.849 4.765 4.789 535,659 -0.02(-0.50%)
Apr 12, 2011 4.840 4.876 4.813 4.813 318,987 -0.02(-0.44%)
Apr 11, 2011 4.864 4.873 4.831 4.834 342,790 -0.03(-0.56%)
Apr 08, 2011 4.897 4.921 4.852 4.861 388,166 -0.02(-0.31%)
Apr 07, 2011 4.888 4.903 4.870 4.876 247,324 -0.02(-0.43%)
Apr 06, 2011 4.921 4.921 4.870 4.897 309,863 -0.01(-0.12%)
Apr 05, 2011 4.912 4.936 4.903 4.903 380,128 -0.02(-0.49%)
Apr 04, 2011 4.903 4.930 4.900 4.927 163,977 +0.02(+0.37%)
Apr 01, 2011 4.939 4.993 4.906 4.909 716,427 -0.02(-0.31%)
Mar 31, 2011 4.930 4.948 4.903 4.924 313,635 +0.00(+0.00%)
Mar 30, 2011 4.942 4.948 4.912 4.924 234,644 +0.00(+0.06%)
Mar 29, 2011 4.897 4.963 4.894 4.921 315,604 -0.14(-2.74%)
Mar 28, 2011 5.105 5.108 5.057 5.060 357,583 -0.02(-0.36%)
Mar 25, 2011 5.069 5.090 5.051 5.078 390,959 +0.03(+0.60%)
Mar 24, 2011 5.072 5.090 5.048 5.048 391,002 +0.00(+0.00%)
Mar 23, 2011 5.045 5.084 5.039 5.048 281,198 +0.00(+0.06%)
Mar 22, 2011 5.033 5.066 5.027 5.045 307,180 +0.01(+0.12%)
Mar 21, 2011 5.045 5.057 5.027 5.039 401,258 +0.01(+0.18%)
Mar 18, 2011 5.033 5.045 5.021 5.030 498,016 +0.00(+0.00%)
Mar 17, 2011 5.015 5.072 5.015 5.030 194,192 +0.03(+0.60%)
Mar 16, 2011 5.009 5.048 4.996 5.000 327,577 -0.01(-0.24%)
Mar 15, 2011 5.009 5.069 4.987 5.012 271,327 -0.06(-1.13%)
Mar 14, 2011 5.072 5.099 5.060 5.069 105,719 -0.01(-0.24%)
Mar 11, 2011 5.081 5.120 5.075 5.081 208,755 +0.00(+0.06%)
Mar 10, 2011 5.120 5.132 5.075 5.078 300,738 -0.05(-0.88%)
Mar 09, 2011 5.120 5.138 5.090 5.123 253,321 -0.01(-0.18%)
Mar 08, 2011 5.051 5.141 5.051 5.132 300,088 +0.08(+1.55%)
Mar 07, 2011 5.075 5.105 5.039 5.054 202,603 -0.02(-0.42%)
Mar 04, 2011 5.060 5.099 5.060 5.075 283,426 +0.02(+0.48%)
Mar 03, 2011 5.048 5.114 5.033 5.051 452,102 -0.04(-0.71%)
Mar 02, 2011 5.120 5.120 5.018 5.087 211,295 +0.02(+0.36%)
Mar 01, 2011 5.135 5.141 5.066 5.069 194,435 -0.06(-1.12%)
Feb 28, 2011 5.102 5.144 5.087 5.126 253,935 +0.04(+0.77%)
Feb 25, 2011 5.048 5.087 5.048 5.087 232,459 +0.06(+1.14%)
Feb 24, 2011 4.975 5.045 4.975 5.030 213,616 +0.04(+0.78%)
Feb 23, 2011 5.063 5.069 4.990 4.990 271,729 -0.05(-1.07%)
Feb 22, 2011 5.120 5.132 5.039 5.045 261,363 -0.09(-1.70%)
Feb 18, 2011 5.132 5.138 5.119 5.132 209,898 -0.01(-0.12%)
Feb 17, 2011 5.117 5.150 5.105 5.138 409,014 +0.02(+0.41%)
Feb 16, 2011 5.081 5.153 5.060 5.117 515,272 +0.06(+1.25%)
Feb 15, 2011 5.090 5.120 5.036 5.054 173,268 -0.03(-0.53%)
Feb 14, 2011 5.045 5.087 5.033 5.081 248,012 +0.04(+0.72%)
Feb 11, 2011 5.042 5.045 5.000 5.045 160,873 +0.00(+0.06%)
Feb 10, 2011 5.036 5.054 5.003 5.042 222,103 +0.01(+0.12%)
Feb 09, 2011 5.027 5.045 5.003 5.036 133,560 +0.01(+0.12%)
Feb 08, 2011 5.021 5.031 4.990 5.030 209,924 +0.02(+0.48%)
Feb 07, 2011 4.969 5.039 4.969 5.006 252,298 +0.06(+1.28%)
Feb 04, 2011 5.033 5.033 4.933 4.942 179,915 -0.08(-1.68%)
Feb 03, 2011 5.027 5.030 4.960 5.027 247,334 +0.02(+0.42%)
Feb 02, 2011 5.000 5.015 4.942 5.006 338,932 -0.01(-0.12%)
Feb 01, 2011 4.954 5.021 4.926 5.012 373,258 +0.06(+1.28%)
Jan 31, 2011 4.930 4.954 4.900 4.948 299,722 +0.04(+0.80%)
Jan 28, 2011 4.945 4.975 4.885 4.909 420,227 -0.04(-0.73%)
Jan 27, 2011 4.933 4.963 4.897 4.945 376,718 +0.02(+0.37%)
Jan 26, 2011 4.906 4.954 4.897 4.927 447,969 +0.02(+0.43%)
Jan 25, 2011 4.954 4.960 4.886 4.906 705,819 -0.04(-0.85%)
Jan 24, 2011 4.927 4.990 4.918 4.948 308,272 +0.03(+0.67%)
Jan 21, 2011 4.924 4.966 4.915 4.915 255,678 +0.00(+0.00%)
Jan 20, 2011 4.930 4.975 4.912 4.915 252,378 -0.01(-0.24%)
Jan 19, 2011 4.951 4.951 4.909 4.927 408,510 -0.02(-0.43%)
Jan 18, 2011 4.939 4.969 4.936 4.948 180,533 +0.01(+0.24%)
Jan 14, 2011 4.909 4.939 4.909 4.936 198,602 +0.02(+0.37%)
Jan 13, 2011 4.927 4.939 4.909 4.918 211,481 +0.00(+0.06%)
Jan 12, 2011 4.960 4.960 4.903 4.915 301,731 -0.01(-0.24%)
Jan 11, 2011 4.987 4.987 4.909 4.927 172,238 -0.04(-0.79%)
Jan 10, 2011 4.951 4.972 4.897 4.966 211,896 +0.02(+0.30%)
Jan 07, 2011 4.945 4.951 4.897 4.951 210,067 +0.02(+0.37%)
Jan 06, 2011 4.969 4.969 4.891 4.933 323,569 -0.02(-0.43%)
Jan 05, 2011 4.924 4.957 4.897 4.954 500,204 +0.02(+0.43%)
Jan 04, 2011 4.990 4.996 4.924 4.933 514,322 -0.05(-0.91%)
Jan 03, 2011 4.945 4.993 4.942 4.978 503,216 +0.05(+1.10%)
Dec 31, 2010 4.918 4.966 4.918 4.924 342,033 -0.00(-0.06%)
Dec 30, 2010 4.906 4.963 4.903 4.927 311,626 +0.02(+0.31%)
Dec 29, 2010 4.972 4.972 4.882 4.912 518,977 -0.16(-3.20%)
Dec 28, 2010 5.096 5.096 5.027 5.075 332,132 +0.00(+0.00%)
Dec 27, 2010 5.054 5.078 5.048 5.075 330,446 +0.02(+0.42%)
Dec 23, 2010 5.036 5.063 5.024 5.054 368,583 +0.04(+0.72%)
Dec 22, 2010 5.003 5.036 4.990 5.018 489,088 +0.01(+0.24%)
Dec 21, 2010 4.969 5.006 4.954 5.006 427,642 +0.03(+0.67%)
Dec 20, 2010 4.996 5.000 4.942 4.972 437,367 -0.03(-0.54%)
Dec 17, 2010 4.948 5.000 4.924 5.000 865,925 +0.06(+1.16%)
Dec 16, 2010 4.936 4.948 4.921 4.942 388,216 +0.01(+0.24%)
Dec 15, 2010 4.933 4.972 4.927 4.930 267,874 -0.02(-0.30%)
Dec 14, 2010 4.984 5.033 4.939 4.945 297,581 -0.04(-0.79%)
Dec 13, 2010 5.006 5.048 4.969 4.984 386,011 -0.02(-0.36%)
Dec 10, 2010 4.954 5.033 4.933 5.003 298,570 +0.04(+0.79%)
Dec 09, 2010 5.015 5.015 4.936 4.963 269,939 -0.03(-0.66%)
Dec 08, 2010 5.009 5.048 4.963 4.996 411,794 -0.01(-0.24%)
Dec 07, 2010 5.024 5.060 4.996 5.009 780,589 +0.00(+0.06%)
Dec 06, 2010 4.963 5.015 4.936 5.006 354,870 +0.07(+1.34%)
Dec 03, 2010 4.900 4.948 4.900 4.939 352,041 +0.01(+0.12%)
Dec 02, 2010 4.966 4.972 4.900 4.933 587,784 -0.05(-0.91%)
Dec 01, 2010 4.975 5.030 4.942 4.978 350,680 +0.03(+0.67%)
Nov 30, 2010 4.936 4.963 4.900 4.945 516,640 -0.01(-0.18%)
Nov 29, 2010 4.900 4.963 4.877 4.954 476,338 +0.02(+0.49%)
Nov 26, 2010 4.900 4.942 4.900 4.930 117,845 +0.01(+0.25%)
Nov 24, 2010 4.894 4.918 4.918 4.918 261,127 +0.04(+0.80%)
Nov 23, 2010 4.879 4.888 4.867 4.879 222,173 -0.02(-0.37%)
Nov 22, 2010 4.900 4.906 4.873 4.897 323,433 -0.01(-0.12%)
Nov 19, 2010 4.903 4.924 4.867 4.903 381,349 +0.00(+0.00%)
Nov 18, 2010 4.900 4.933 4.888 4.903 700,775 +0.02(+0.49%)
Nov 17, 2010 4.894 4.921 4.867 4.879 713,396 -0.03(-0.55%)
Nov 16, 2010 4.990 5.072 4.891 4.906 1,035,196 -0.08(-1.69%)
Nov 15, 2010 5.096 5.114 4.972 4.990 783,996 -0.07(-1.43%)
Nov 12, 2010 5.066 5.099 5.048 5.063 457,050 -0.01(-0.12%)
Nov 11, 2010 5.039 5.120 5.039 5.069 634,282 -0.01(-0.24%)
Nov 10, 2010 5.138 5.138 5.063 5.081 542,655 -0.02(-0.47%)
Nov 09, 2010 5.153 5.162 5.096 5.105 564,844 -0.02(-0.47%)
Nov 08, 2010 5.120 5.144 5.108 5.129 678,101 +0.02(+0.41%)
Nov 05, 2010 4.987 5.123 4.987 5.108 1,155,252 +0.12(+2.48%)
Nov 04, 2010 4.957 4.987 4.903 4.984 588,359 +0.05(+1.04%)
Nov 03, 2010 4.951 4.960 4.897 4.933 243,612 -0.02(-0.43%)
Nov 02, 2010 4.933 4.957 4.915 4.954 593,220 +0.04(+0.74%)
Nov 01, 2010 4.930 4.939 4.909 4.918 290,339 +0.01(+0.25%)
Oct 29, 2010 4.921 4.939 4.906 4.906 252,371 -0.02(-0.31%)
Oct 28, 2010 4.915 4.950 4.906 4.921 280,793 +0.01(+0.25%)
Oct 27, 2010 4.921 4.933 4.882 4.909 375,526 -0.02(-0.43%)
Oct 25, 2010 4.879 4.948 4.879 4.930 480,182 +0.05(+1.05%)
Oct 22, 2010 4.915 4.924 4.870 4.879 272,071 -0.02(-0.49%)
Oct 21, 2010 4.954 4.954 4.876 4.903 412,262 -0.03(-0.67%)
Oct 20, 2010 4.891 4.951 4.882 4.936 569,128 +0.07(+1.42%)
Oct 19, 2010 4.885 4.921 4.849 4.867 631,131 -0.05(-1.10%)
Oct 18, 2010 4.867 4.939 4.867 4.921 349,830 +0.06(+1.18%)
Oct 15, 2010 4.996 4.996 4.864 4.864 645,920 -0.12(-2.36%)
Oct 14, 2010 4.954 4.984 4.936 4.981 502,820 +0.02(+0.49%)
Oct 13, 2010 4.942 4.969 4.915 4.957 576,286 +0.01(+0.24%)
Oct 12, 2010 4.960 4.960 4.927 4.945 370,223 -0.01(-0.12%)
Oct 11, 2010 4.942 4.972 4.936 4.951 476,507 +0.00(+0.06%)
Oct 08, 2010 4.948 4.963 4.864 4.948 642,264 +0.06(+1.23%)
Oct 07, 2010 4.912 4.927 4.873 4.888 1,152 -0.02(-0.49%)
Oct 06, 2010 4.882 4.921 4.855 4.912 859,388 +0.02(+0.37%)
Oct 05, 2010 4.894 4.900 4.864 4.894 793,110 +0.01(+0.18%)
Oct 04, 2010 4.861 4.885 4.822 4.885 540,486 +0.00(+0.06%)
Oct 01, 2010 4.882 4.891 4.819 4.882 707,678 +0.04(+0.87%)
Sep 30, 2010 4.839 4.906 4.822 4.840 2,686,463 -0.05(-1.11%)
Sep 29, 2010 4.879 4.909 4.846 4.894 1,575,115 +0.02(+0.43%)
Sep 28, 2010 4.873 4.894 4.819 4.873 7,132 -0.08(-1.52%)
Sep 27, 2010 4.977 4.990 4.909 4.948 1,062,990 +0.02(+0.31%)
Sep 24, 2010 4.879 4.963 4.858 4.933 1,211,814 +0.08(+1.55%)
Sep 23, 2010 4.882 4.924 4.852 4.858 1,371 -0.05(-0.92%)
Sep 22, 2010 4.894 4.960 4.894 4.903 1,137,840 +0.00(+0.06%)
Sep 21, 2010 5.000 5.000 4.894 4.900 1,311,079 -0.11(-2.22%)
Sep 20, 2010 4.969 5.030 4.927 5.012 2,668,530 +0.06(+1.15%)
Sep 17, 2010 4.954 4.972 4.804 4.954 15,997,963 -0.05(-0.96%)
Sep 15, 2010 5.105 5.105 5.000 5.003 2,114,599 -0.24(-4.54%)
Sep 14, 2010 5.262 5.268 5.219 5.240 996 -0.04(-0.74%)
Sep 13, 2010 5.304 5.304 5.195 5.280 311,360 +0.01(+0.11%)
Sep 10, 2010 5.225 5.289 5.225 5.274 297,787 +0.08(+1.51%)
Sep 09, 2010 5.234 5.237 5.180 5.195 248,722 +0.02(+0.35%)
Sep 08, 2010 5.198 5.198 5.165 5.177 98,809 +0.01(+0.17%)
Sep 07, 2010 5.240 5.255 5.165 5.168 1,115 -0.07(-1.32%)
Sep 03, 2010 5.246 5.246 5.189 5.237 111,390 +0.04(+0.81%)
Sep 02, 2010 5.210 5.210 5.138 5.195 554 +0.01(+0.12%)
Sep 01, 2010 5.189 5.216 5.171 5.189 236,633 +0.07(+1.35%)
Aug 31, 2010 5.120 5.180 5.099 5.120 996 -0.01(-0.12%)
Aug 30, 2010 5.117 5.204 5.117 5.126 465,297 +0.04(+0.77%)
Aug 27, 2010 5.087 5.087 5.024 5.087 725,279 +0.06(+1.14%)
Aug 26, 2010 5.024 5.057 5.024 5.030 780 -0.02(-0.30%)
Aug 25, 2010 5.033 5.075 5.033 5.045 773 -0.01(-0.18%)
Aug 24, 2010 5.006 5.093 5.006 5.054 3,144 -0.01(-0.24%)
Aug 23, 2010 5.138 5.138 5.060 5.066 121,275 -0.02(-0.47%)
Aug 20, 2010 5.054 5.105 5.054 5.090 67,379 +0.00(+0.06%)
Aug 19, 2010 5.141 5.141 5.057 5.087 1,168 -0.05(-1.00%)
Aug 18, 2010 5.135 5.150 5.105 5.138 12,039 -0.00(-0.06%)
Aug 17, 2010 5.162 5.162 5.102 5.141 1,866 +0.02(+0.47%)
Aug 16, 2010 5.051 5.174 4.993 5.117 102,920 +0.03(+0.53%)
Aug 13, 2010 5.090 5.141 5.078 5.090 93,586 -0.02(-0.30%)
Aug 12, 2010 4.990 5.144 4.990 5.105 174,782 +0.06(+1.19%)
Aug 11, 2010 4.993 5.111 4.942 5.045 3,386 -0.03(-0.59%)
Aug 10, 2010 5.102 5.147 5.066 5.075 1,444 -0.08(-1.46%)
Aug 09, 2010 5.069 5.165 5.036 5.150 85,355 +0.10(+2.03%)
Aug 06, 2010 5.048 5.087 4.972 5.048 102,389 -0.06(-1.12%)
Aug 05, 2010 5.126 5.144 5.060 5.105 76,231 -0.04(-0.70%)
Aug 04, 2010 5.114 5.144 5.096 5.141 118,363 +0.04(+0.83%)
Aug 03, 2010 5.090 5.144 5.090 5.099 94,994 -0.01(-0.24%)
Aug 02, 2010 5.149 5.149 5.087 5.111 141,133 +0.02(+0.41%)
Jul 30, 2010 5.090 5.096 5.015 5.090 51,807 +0.03(+0.65%)
Jul 29, 2010 5.096 5.096 5.045 5.057 50,801 -0.02(-0.30%)
Jul 28, 2010 5.099 5.135 5.069 5.072 44,435 -0.04(-0.77%)
Jul 27, 2010 5.135 5.135 5.096 5.111 60,111 +0.00(+0.00%)
Jul 26, 2010 5.120 5.147 5.069 5.111 193,601 +0.02(+0.47%)
Jul 23, 2010 5.045 5.120 4.963 5.087 124,479 +0.04(+0.84%)
Jul 22, 2010 4.984 5.156 4.861 5.045 157,410 +0.12(+2.38%)
Jul 21, 2010 4.945 4.945 4.846 4.927 221,144 +0.00(+0.06%)
Jul 20, 2010 4.870 4.954 4.855 4.924 122,387 +0.00(+0.06%)
Jul 19, 2010 4.933 4.933 4.855 4.921 97,295 +0.01(+0.12%)
Jul 16, 2010 4.915 5.009 4.900 4.915 348,774 -0.11(-2.22%)
Jul 15, 2010 5.057 5.057 4.963 5.027 131,581 -0.04(-0.77%)
Jul 14, 2010 5.108 5.108 5.045 5.066 160,418 -0.05(-0.94%)
Jul 13, 2010 5.114 5.123 5.024 5.114 3,067 +0.09(+1.86%)
Jul 12, 2010 5.072 5.072 4.969 5.021 157,479 -0.04(-0.71%)
Jul 09, 2010 5.057 5.060 4.960 5.057 301,492 +0.05(+1.08%)
Jul 08, 2010 5.003 5.012 4.954 5.003 933 +0.02(+0.48%)
Jul 07, 2010 4.978 4.978 4.900 4.978 154,000 +0.09(+1.85%)
Jul 06, 2010 4.888 4.993 4.867 4.888 1,570 -0.04(-0.86%)
Jul 02, 2010 4.930 4.966 4.873 4.930 270,706 -0.02(-0.30%)
Jul 01, 2010 4.948 4.993 4.879 4.945 233,860 -0.01(-0.24%)
Jun 30, 2010 4.957 5.021 4.924 4.957 2,460 +0.01(+0.18%)
Jun 29, 2010 5.057 5.066 4.936 4.948 207,238 -0.29(-5.57%)
Jun 25, 2010 5.240 5.255 5.060 5.240 1,834,519 +0.19(+3.82%)
Jun 24, 2010 5.078 5.105 4.993 5.048 163,327 -0.05(-1.06%)
Jun 23, 2010 5.114 5.123 5.090 5.102 191,423 -0.00(-0.06%)
Jun 22, 2010 5.105 5.198 5.078 5.105 2,387 -0.07(-1.40%)
Jun 21, 2010 5.135 5.192 5.129 5.177 540,689 +0.05(+1.00%)
Jun 18, 2010 5.126 5.126 5.063 5.126 221,575 +0.04(+0.77%)
Jun 17, 2010 5.075 5.117 5.027 5.087 221,353 +0.04(+0.84%)
Jun 16, 2010 5.078 5.111 5.039 5.045 302,478 -0.07(-1.35%)
Jun 15, 2010 5.114 5.132 5.012 5.114 1,477 +0.09(+1.80%)
Jun 14, 2010 5.048 5.066 4.981 5.024 282,208 +0.01(+0.24%)
Jun 11, 2010 4.900 5.012 4.891 5.012 117,141 +0.08(+1.53%)
Jun 10, 2010 4.936 4.939 4.843 4.936 1,374 +0.09(+1.86%)
Jun 09, 2010 4.888 4.933 4.816 4.846 235,962 -0.01(-0.19%)
Jun 08, 2010 4.963 4.975 4.744 4.855 1,154,791 -0.10(-2.01%)
Jun 07, 2010 5.060 5.068 4.942 4.954 169,041 -0.05(-0.90%)
Jun 04, 2010 5.000 5.027 4.972 5.000 351,271 -0.06(-1.25%)
Jun 03, 2010 5.057 5.072 5.012 5.063 108,395 -0.01(-0.24%)
Jun 02, 2010 5.075 5.093 4.981 5.075 155,866 +0.10(+1.94%)
Jun 01, 2010 4.978 5.114 4.978 4.978 1,198 -0.12(-2.42%)
May 28, 2010 5.102 5.150 5.027 5.102 161,122 -0.04(-0.76%)
May 27, 2010 5.054 5.159 5.054 5.141 213,988 +0.14(+2.83%)
May 26, 2010 5.000 5.117 4.978 5.000 1,201 -0.01(-0.24%)
May 25, 2010 4.972 5.027 4.894 5.012 194,807 -0.04(-0.78%)
May 24, 2010 5.084 5.120 4.984 5.051 282,902 -0.05(-1.06%)
May 21, 2010 5.006 5.114 4.939 5.105 316,606 +0.09(+1.74%)
May 20, 2010 5.123 5.186 5.018 5.018 368,417 -0.13(-2.57%)
May 19, 2010 5.201 5.262 5.144 5.150 386,865 -0.05(-1.04%)
May 18, 2010 5.298 5.307 5.198 5.204 148,760 -0.03(-0.58%)
May 17, 2010 5.249 5.283 5.153 5.234 205,405 +0.00(+0.06%)
May 14, 2010 5.231 5.277 5.141 5.231 245,057 -0.05(-0.86%)
May 13, 2010 5.352 5.352 5.271 5.277 209,629 -0.05(-1.02%)
May 12, 2010 5.301 5.367 5.301 5.331 317,602 +0.06(+1.14%)
May 11, 2010 5.307 5.327 5.268 5.271 214,735 +0.00(+0.00%)
May 10, 2010 5.293 5.297 5.253 5.271 238,406 +0.03(+0.52%)
May 07, 2010 5.286 5.352 5.231 5.243 379,437 -0.08(-1.58%)
May 06, 2010 5.370 5.409 5.286 5.328 401,079 -0.06(-1.12%)
May 05, 2010 5.382 5.415 5.376 5.388 323,642 -0.03(-0.50%)
May 04, 2010 5.415 5.448 5.376 5.415 378,454 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.