Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.272 3.329 3.272 3.308 925,098 +0.04(+1.08%)
Apr 29, 2013 3.336 3.373 3.265 3.272 1,227,088 -0.06(-1.69%)
Apr 26, 2013 3.336 3.399 3.293 3.329 1,027,348 -0.04(-1.25%)
Apr 25, 2013 3.322 3.441 3.287 3.371 1,443,128 +0.06(+1.91%)
Apr 24, 2013 3.315 3.357 3.244 3.308 1,008,081 -0.02(-0.63%)
Apr 23, 2013 3.279 3.385 3.258 3.329 1,648,479 +0.09(+2.83%)
Apr 22, 2013 3.251 3.279 3.125 3.237 1,557,372 +0.00(+0.00%)
Apr 19, 2013 3.279 3.301 3.230 3.237 1,304,122 -0.02(-0.65%)
Apr 18, 2013 3.293 3.357 3.237 3.258 1,885,538 -0.02(-0.64%)
Apr 17, 2013 3.455 3.469 3.262 3.279 2,245,993 -0.20(-5.67%)
Apr 16, 2013 3.286 3.536 3.279 3.476 2,475,832 +0.25(+7.86%)
Apr 15, 2013 3.547 3.547 3.216 3.223 3,463,538 -0.33(-9.31%)
Apr 12, 2013 3.413 3.695 3.392 3.554 3,238,766 +0.18(+5.21%)
Apr 11, 2013 3.462 3.462 3.364 3.378 1,007,389 -0.07(-2.04%)
Apr 10, 2013 3.399 3.512 3.350 3.448 1,333,491 +0.06(+1.66%)
Apr 09, 2013 3.343 3.427 3.308 3.392 1,264,995 +0.05(+1.47%)
Apr 08, 2013 3.406 3.434 3.272 3.343 1,663,166 -0.04(-1.04%)
Apr 05, 2013 3.406 3.448 3.343 3.378 1,243,163 -0.09(-2.64%)
Apr 04, 2013 3.441 3.498 3.364 3.469 1,123,855 +0.04(+1.23%)
Apr 03, 2013 3.561 3.589 3.399 3.427 1,951,686 -0.08(-2.40%)
Apr 02, 2013 3.308 3.540 3.279 3.512 2,738,517 +0.23(+7.08%)
Apr 01, 2013 3.476 3.526 3.272 3.279 1,941,578 -0.19(-5.48%)
Mar 28, 2013 3.540 3.610 3.455 3.469 1,963,735 -0.05(-1.40%)
Mar 27, 2013 3.434 3.624 3.413 3.519 3,752,167 +0.18(+5.26%)
Mar 26, 2013 3.392 3.399 3.209 3.343 4,129,664 -0.08(-2.46%)
Mar 25, 2013 3.610 3.631 3.413 3.427 3,398,659 -0.21(-5.80%)
Mar 22, 2013 3.617 3.659 3.582 3.638 1,517,837 +0.04(+0.98%)
Mar 21, 2013 3.666 3.695 3.589 3.603 1,725,721 -0.06(-1.54%)
Mar 20, 2013 3.631 3.702 3.603 3.659 2,161,237 +0.04(+1.17%)
Mar 19, 2013 3.631 3.695 3.533 3.617 3,064,424 -0.03(-0.77%)
Mar 18, 2013 3.730 3.751 3.617 3.645 2,225,752 -0.12(-3.18%)
Mar 15, 2013 3.800 3.856 3.674 3.765 3,379,666 -0.04(-1.11%)
Mar 14, 2013 4.075 4.082 3.779 3.807 3,382,564 -0.26(-6.40%)
Mar 13, 2013 3.934 4.082 3.878 4.068 2,338,528 +0.13(+3.21%)
Mar 12, 2013 3.955 4.011 3.871 3.941 2,234,525 +0.04(+0.90%)
Mar 11, 2013 3.807 3.920 3.709 3.906 3,782,674 +0.08(+2.21%)
Mar 08, 2013 3.927 3.962 3.800 3.821 3,185,151 -0.12(-3.04%)
Mar 07, 2013 3.899 4.061 3.899 3.941 3,538,534 -0.04(-1.06%)
Mar 06, 2013 3.962 4.011 3.765 3.983 5,781,015 -0.01(-0.35%)
Mar 05, 2013 4.138 4.272 3.920 3.997 6,201,873 -0.16(-3.89%)
Mar 04, 2013 4.694 4.708 4.082 4.159 12,870,985 -0.85(-16.99%)
Mar 01, 2013 4.356 5.151 4.272 5.011 13,572,779 -2.01(-28.59%)
Feb 28, 2013 7.213 7.227 6.967 7.016 2,365,788 -0.25(-3.39%)
Feb 27, 2013 7.256 7.382 7.234 7.263 1,153,214 -0.02(-0.29%)
Feb 26, 2013 7.284 7.347 7.249 7.284 901,507 -0.16(-2.17%)
Feb 22, 2013 7.312 7.516 7.263 7.446 1,344,056 +0.17(+2.32%)
Feb 21, 2013 7.431 7.495 7.227 7.277 1,842,066 -0.18(-2.36%)
Feb 20, 2013 7.741 7.741 7.424 7.453 3,160,183 -0.34(-4.34%)
Feb 19, 2013 8.093 8.093 7.706 7.790 2,620,452 -0.31(-3.82%)
Feb 15, 2013 8.403 8.410 8.030 8.100 1,451,463 -0.27(-3.20%)
Feb 14, 2013 8.536 8.565 8.346 8.367 892,120 -0.18(-2.14%)
Feb 13, 2013 8.522 8.593 8.501 8.550 742,342 +0.05(+0.58%)
Feb 12, 2013 8.543 8.580 8.480 8.501 1,061,423 -0.05(-0.58%)
Feb 11, 2013 8.649 8.649 8.494 8.550 738,383 -0.05(-0.57%)
Feb 08, 2013 8.536 8.600 8.463 8.600 938,760 +0.09(+1.08%)
Feb 07, 2013 8.382 8.529 8.329 8.508 970,686 +0.12(+1.43%)
Feb 06, 2013 8.360 8.431 8.311 8.389 805,996 +0.15(+1.88%)
Feb 04, 2013 8.100 8.353 8.072 8.234 1,980,504 +0.06(+0.69%)
Feb 01, 2013 8.600 8.677 8.107 8.177 2,693,674 -0.47(-5.45%)
Jan 31, 2013 9.015 9.015 8.466 8.649 2,487,387 -0.39(-4.36%)
Jan 30, 2013 9.106 9.120 8.980 9.043 895,819 -0.08(-0.85%)
Jan 29, 2013 8.987 9.135 8.938 9.120 1,162,311 +0.11(+1.25%)
Jan 28, 2013 8.888 9.015 8.818 9.008 868,960 +0.12(+1.35%)
Jan 25, 2013 8.930 8.938 8.762 8.888 1,393,877 -0.05(-0.55%)
Jan 24, 2013 8.987 9.022 8.902 8.938 1,089,881 -0.17(-1.85%)
Jan 23, 2013 9.135 9.170 9.085 9.106 703,843 -0.01(-0.08%)
Jan 22, 2013 9.036 9.128 8.994 9.113 881,079 +0.15(+1.73%)
Jan 18, 2013 8.909 8.980 8.867 8.959 703,892 +0.04(+0.39%)
Jan 17, 2013 8.867 8.987 8.811 8.923 734,799 +0.08(+0.88%)
Jan 16, 2013 8.860 8.867 8.797 8.846 656,989 -0.01(-0.16%)
Jan 15, 2013 8.846 8.888 8.797 8.860 993,449 +0.00(+0.00%)
Jan 14, 2013 8.684 8.860 8.656 8.860 1,094,263 +0.18(+2.11%)
Jan 11, 2013 8.614 8.705 8.593 8.677 719,987 +0.08(+0.98%)
Jan 10, 2013 8.459 8.593 8.417 8.593 798,387 +0.15(+1.83%)
Jan 09, 2013 8.424 8.466 8.353 8.438 721,658 +0.06(+0.67%)
Jan 08, 2013 8.276 8.382 8.220 8.382 803,723 +0.13(+1.53%)
Jan 07, 2013 8.311 8.339 8.206 8.255 763,235 -0.04(-0.42%)
Jan 04, 2013 8.135 8.318 8.072 8.290 930,995 +0.22(+2.70%)
Jan 03, 2013 8.438 8.459 8.044 8.072 1,330,582 -0.41(-4.81%)
Jan 02, 2013 8.227 8.480 8.044 8.480 1,781,419 +0.44(+5.42%)
Dec 31, 2012 7.903 8.079 7.861 8.044 1,193,941 +0.12(+1.51%)
Dec 28, 2012 8.065 8.065 7.917 7.924 773,551 -0.15(-1.92%)
Dec 27, 2012 7.938 8.093 7.917 8.079 976,923 +0.08(+1.06%)
Dec 26, 2012 8.044 8.121 7.966 7.994 591,701 -0.05(-0.61%)
Dec 24, 2012 8.192 8.192 8.016 8.044 521,387 -0.11(-1.38%)
Dec 21, 2012 8.023 8.170 7.840 8.156 2,015,469 +0.05(+0.61%)
Dec 20, 2012 8.058 8.163 8.037 8.107 862,609 +0.05(+0.61%)
Dec 19, 2012 8.030 8.149 8.023 8.058 938,896 +0.00(+0.00%)
Dec 18, 2012 7.847 8.093 7.847 8.058 1,115,345 +0.20(+2.51%)
Dec 17, 2012 7.713 7.864 7.664 7.861 1,107,807 +0.20(+2.57%)
Dec 14, 2012 7.685 7.769 7.593 7.664 1,179,403 -0.06(-0.73%)
Dec 13, 2012 7.847 7.847 7.544 7.720 2,300,767 -0.15(-1.88%)
Dec 12, 2012 8.149 8.163 7.861 7.868 1,588,917 -0.30(-3.62%)
Dec 11, 2012 8.058 8.262 8.051 8.163 843,487 +0.10(+1.22%)
Dec 10, 2012 7.966 8.065 7.959 8.065 709,297 +0.10(+1.24%)
Dec 07, 2012 7.917 8.051 7.917 7.966 855,671 +0.01(+0.09%)
Dec 06, 2012 8.128 8.220 7.931 7.959 1,106,569 -0.18(-2.25%)
Dec 05, 2012 8.192 8.234 8.100 8.142 772,040 -0.05(-0.60%)
Dec 04, 2012 8.170 8.297 8.156 8.192 523,633 -0.11(-1.36%)
Nov 30, 2012 8.227 8.339 8.192 8.304 899,063 +0.06(+0.68%)
Nov 29, 2012 8.262 8.339 8.213 8.248 688,518 +0.01(+0.09%)
Nov 28, 2012 8.234 8.297 8.100 8.241 774,203 -0.11(-1.26%)
Nov 27, 2012 8.375 8.389 8.297 8.346 799,580 -0.02(-0.25%)
Nov 26, 2012 8.501 8.501 8.346 8.367 696,883 -0.09(-1.08%)
Nov 23, 2012 8.445 8.529 8.410 8.459 416,260 +0.04(+0.42%)
Nov 21, 2012 8.353 8.424 8.325 8.424 504,656 +0.06(+0.76%)
Nov 20, 2012 8.438 8.452 8.283 8.360 641,330 -0.09(-1.08%)
Nov 19, 2012 8.389 8.459 8.375 8.452 1,188,665 +0.11(+1.26%)
Nov 16, 2012 8.213 8.375 8.086 8.346 1,082,841 +0.16(+1.98%)
Nov 15, 2012 8.424 8.426 8.030 8.184 1,634,706 -0.22(-2.60%)
Nov 14, 2012 8.712 8.712 8.375 8.403 1,306,087 -0.27(-3.16%)
Nov 13, 2012 8.769 8.776 8.593 8.677 1,016,868 -0.01(-0.08%)
Nov 12, 2012 8.480 8.698 8.445 8.684 1,136,696 +0.25(+2.92%)
Nov 09, 2012 8.262 8.529 8.149 8.438 2,008,145 -0.03(-0.33%)
Nov 08, 2012 8.909 8.909 8.466 8.466 2,893,918 -0.44(-4.90%)
Nov 07, 2012 9.395 9.395 8.783 8.902 3,031,786 -0.44(-4.74%)
Nov 06, 2012 10.30 10.44 9.296 9.346 4,016,456 -1.10(-10.51%)
Nov 05, 2012 10.54 10.60 10.43 10.44 621,940 -0.07(-0.67%)
Nov 02, 2012 10.66 10.68 10.51 10.51 716,467 -0.12(-1.12%)
Nov 01, 2012 10.59 10.66 10.54 10.63 823,332 +0.06(+0.60%)
Oct 31, 2012 10.42 10.57 10.40 10.57 781,528 +0.15(+1.42%)
Oct 26, 2012 10.46 10.42 10.42 10.42 306,363 -0.04(-0.34%)
Oct 25, 2012 10.47 10.52 10.42 10.46 408,803 +0.03(+0.27%)
Oct 24, 2012 10.55 10.56 10.40 10.43 388,097 -0.06(-0.54%)
Oct 23, 2012 10.49 10.54 10.42 10.49 437,300 +0.00(+0.00%)
Oct 19, 2012 10.51 10.54 10.42 10.49 591,867 -0.08(-0.80%)
Oct 18, 2012 10.61 10.64 10.52 10.57 394,520 -0.04(-0.33%)
Oct 17, 2012 10.51 10.64 10.49 10.61 340,790 +0.11(+1.01%)
Oct 16, 2012 10.47 10.52 10.44 10.50 445,730 +0.01(+0.07%)
Oct 15, 2012 10.42 10.52 10.42 10.49 415,127 +0.07(+0.68%)
Oct 12, 2012 10.49 10.58 10.42 10.42 496,689 -0.08(-0.80%)
Oct 11, 2012 10.52 10.58 10.44 10.51 332,763 +0.04(+0.34%)
Oct 10, 2012 10.54 10.56 10.39 10.47 451,281 -0.03(-0.27%)
Oct 09, 2012 10.67 10.67 10.50 10.50 411,185 -0.10(-0.93%)
Oct 08, 2012 10.67 10.67 10.59 10.60 261,889 -0.08(-0.73%)
Oct 05, 2012 10.61 10.68 10.60 10.68 538,394 +0.08(+0.80%)
Oct 04, 2012 10.51 10.59 10.48 10.59 407,762 +0.11(+1.01%)
Oct 03, 2012 10.48 10.55 10.46 10.49 412,013 -0.01(-0.07%)
Oct 02, 2012 10.54 10.56 10.45 10.49 378,458 -0.03(-0.27%)
Oct 01, 2012 10.55 10.62 10.45 10.52 464,410 -0.01(-0.07%)
Sep 28, 2012 10.54 10.58 10.49 10.53 424,423 -0.05(-0.47%)
Sep 27, 2012 10.49 10.58 10.45 10.58 622,315 +0.11(+1.01%)
Sep 26, 2012 10.40 10.52 10.39 10.47 517,125 -0.01(-0.13%)
Sep 25, 2012 10.52 10.59 10.49 10.49 837,292 +0.04(+0.34%)
Sep 24, 2012 10.46 10.52 10.43 10.45 545,765 -0.02(-0.20%)
Sep 21, 2012 10.47 10.50 10.43 10.47 1,172,033 +0.05(+0.47%)
Sep 20, 2012 10.39 10.44 10.33 10.42 468,960 -0.01(-0.07%)
Sep 19, 2012 10.35 10.45 10.32 10.43 453,723 +0.10(+0.95%)
Sep 18, 2012 10.28 10.36 10.27 10.33 406,417 +0.06(+0.55%)
Sep 17, 2012 10.25 10.29 10.21 10.27 406,829 -0.03(-0.27%)
Sep 14, 2012 10.36 10.40 10.26 10.30 717,468 -0.06(-0.54%)
Sep 13, 2012 10.18 10.36 10.17 10.36 563,962 +0.18(+1.73%)
Sep 12, 2012 10.20 10.23 10.11 10.18 469,436 -0.05(-0.48%)
Sep 11, 2012 10.21 10.23 10.17 10.23 381,031 +0.06(+0.62%)
Sep 10, 2012 10.10 10.20 10.10 10.17 410,874 -0.01(-0.07%)
Sep 07, 2012 10.13 10.20 10.09 10.18 457,816 +0.06(+0.56%)
Sep 06, 2012 10.04 10.12 10.04 10.12 575,242 +0.13(+1.34%)
Sep 05, 2012 10.05 10.07 9.958 9.986 439,344 -0.06(-0.63%)
Sep 04, 2012 9.972 10.06 9.909 10.05 510,884 +0.12(+1.20%)
Aug 31, 2012 9.930 9.944 9.852 9.930 304,976 +0.07(+0.71%)
Aug 30, 2012 9.937 9.965 9.859 9.859 389,456 -0.11(-1.06%)
Aug 29, 2012 10.08 10.09 9.937 9.965 433,518 -0.13(-1.25%)
Aug 27, 2012 10.13 10.20 10.01 10.09 503,431 +0.06(+0.63%)
Aug 24, 2012 10.02 10.06 10.01 10.03 521,880 +0.02(+0.21%)
Aug 23, 2012 10.02 10.05 9.986 10.01 475,668 -0.02(-0.21%)
Aug 22, 2012 9.937 10.05 9.930 10.03 521,400 +0.05(+0.49%)
Aug 21, 2012 10.01 10.06 9.965 9.979 519,819 +0.00(+0.00%)
Aug 20, 2012 9.923 9.993 9.888 9.979 487,533 +0.06(+0.57%)
Aug 17, 2012 9.888 9.923 9.859 9.923 469,390 +0.01(+0.14%)
Aug 16, 2012 9.852 9.909 9.796 9.909 468,897 +0.06(+0.64%)
Aug 15, 2012 9.831 9.866 9.761 9.845 374,457 +0.01(+0.14%)
Aug 14, 2012 9.866 9.866 9.803 9.831 537,557 -0.01(-0.14%)
Aug 13, 2012 9.789 9.852 9.733 9.845 494,313 +0.07(+0.72%)
Aug 10, 2012 9.761 9.796 9.691 9.775 515,889 -0.04(-0.36%)
Aug 09, 2012 9.782 9.838 9.747 9.810 442,706 +0.01(+0.14%)
Aug 08, 2012 9.740 9.838 9.740 9.796 508,437 +0.06(+0.58%)
Aug 07, 2012 9.683 9.782 9.662 9.740 659,823 +0.06(+0.65%)
Aug 06, 2012 9.613 9.698 9.571 9.676 610,927 +0.11(+1.10%)
Aug 03, 2012 9.578 9.606 9.536 9.571 611,679 +0.09(+0.97%)
Aug 02, 2012 9.571 9.613 9.465 9.479 878,088 -0.11(-1.10%)
Aug 01, 2012 9.747 9.761 9.585 9.585 834,535 -0.11(-1.16%)
Jul 31, 2012 9.754 9.782 9.669 9.698 615,774 -0.04(-0.43%)
Jul 30, 2012 9.669 9.761 9.634 9.740 710,609 +0.11(+1.10%)
Jul 27, 2012 9.571 9.655 9.529 9.634 799,492 +0.06(+0.66%)
Jul 26, 2012 9.585 9.606 9.536 9.571 906,690 +0.04(+0.37%)
Jul 25, 2012 9.472 9.578 9.430 9.536 708,589 +0.13(+1.35%)
Jul 24, 2012 9.536 9.557 9.374 9.409 695,860 -0.11(-1.18%)
Jul 23, 2012 9.515 9.578 9.479 9.522 578,905 -0.06(-0.66%)
Jul 20, 2012 9.522 9.634 9.508 9.585 804,250 +0.03(+0.29%)
Jul 19, 2012 9.662 9.669 9.557 9.557 634,779 -0.06(-0.59%)
Jul 18, 2012 9.634 9.647 9.585 9.613 608,641 +0.01(+0.15%)
Jul 17, 2012 9.620 9.669 9.571 9.599 812,254 +0.02(+0.22%)
Jul 16, 2012 9.515 9.620 9.493 9.578 483,768 +0.06(+0.59%)
Jul 13, 2012 9.465 9.536 9.465 9.522 536,600 +0.06(+0.67%)
Jul 12, 2012 9.430 9.490 9.398 9.458 601,718 -0.01(-0.07%)
Jul 11, 2012 9.451 9.486 9.395 9.465 650,756 +0.06(+0.60%)
Jul 10, 2012 9.500 9.515 9.395 9.409 791,118 -0.06(-0.59%)
Jul 09, 2012 9.409 9.486 9.374 9.465 662,211 +0.06(+0.67%)
Jul 06, 2012 9.318 9.437 9.310 9.402 668,479 +0.04(+0.45%)
Jul 05, 2012 9.254 9.388 9.219 9.360 776,870 +0.14(+1.53%)
Jul 03, 2012 9.191 9.353 9.177 9.219 670,783 -0.03(-0.30%)
Jul 02, 2012 9.078 9.325 9.047 9.247 1,484,191 +0.23(+2.58%)
Jun 29, 2012 9.113 9.113 8.945 9.015 1,664,649 +0.06(+0.63%)
Jun 28, 2012 8.867 8.959 8.853 8.959 1,530,956 +0.08(+0.95%)
Jun 27, 2012 8.930 9.008 8.832 8.874 7,807,731 -0.48(-5.12%)
Jun 26, 2012 9.409 9.465 9.325 9.353 814,890 -0.01(-0.08%)
Jun 25, 2012 9.430 9.486 9.360 9.360 616,209 -0.12(-1.26%)
Jun 22, 2012 9.479 9.508 9.409 9.479 880,374 +0.08(+0.82%)
Jun 21, 2012 9.536 9.536 9.402 9.402 493,673 -0.11(-1.11%)
Jun 20, 2012 9.529 9.592 9.423 9.508 549,941 +0.00(+0.00%)
Jun 19, 2012 9.430 9.550 9.395 9.508 742,062 +0.10(+1.05%)
Jun 18, 2012 9.395 9.500 9.360 9.409 639,729 -0.01(-0.07%)
Jun 15, 2012 9.571 9.602 9.402 9.416 1,204,049 -0.22(-2.26%)
Jun 14, 2012 9.606 9.634 9.557 9.634 442,213 +0.06(+0.66%)
Jun 13, 2012 9.493 9.591 9.493 9.571 572,538 +0.02(+0.22%)
Jun 12, 2012 9.465 9.550 9.381 9.550 580,356 +0.13(+1.34%)
Jun 11, 2012 9.620 9.620 9.423 9.423 818,533 -0.09(-0.96%)
Jun 08, 2012 9.444 9.536 9.444 9.515 402,289 -0.03(-0.29%)
Jun 07, 2012 9.641 9.669 9.515 9.543 594,455 -0.01(-0.15%)
Jun 06, 2012 9.360 9.564 9.353 9.557 793,462 +0.24(+2.57%)
Jun 05, 2012 9.226 9.325 9.219 9.318 510,411 +0.12(+1.30%)
Jun 04, 2012 9.268 9.325 9.149 9.198 642,619 -0.05(-0.53%)
Jun 01, 2012 9.318 9.346 9.191 9.247 804,285 -0.14(-1.50%)
May 31, 2012 9.479 9.543 9.360 9.388 686,912 -0.11(-1.11%)
May 30, 2012 9.606 9.634 9.479 9.493 576,231 -0.20(-2.10%)
May 29, 2012 9.662 9.719 9.578 9.698 333,798 +0.07(+0.73%)
May 25, 2012 9.655 9.691 9.585 9.627 347,291 -0.02(-0.22%)
May 24, 2012 9.599 9.662 9.536 9.648 377,430 +0.05(+0.51%)
May 23, 2012 9.726 9.761 9.472 9.599 580,426 -0.18(-1.87%)
May 22, 2012 9.789 9.810 9.676 9.782 574,750 -0.07(-0.71%)
May 21, 2012 9.641 9.852 9.627 9.852 373,862 +0.23(+2.34%)
May 18, 2012 9.648 9.655 9.536 9.627 823,091 +0.03(+0.29%)
May 17, 2012 9.641 9.705 9.599 9.599 442,075 -0.04(-0.44%)
May 16, 2012 9.691 9.740 9.641 9.641 354,983 -0.04(-0.44%)
May 15, 2012 9.761 9.831 9.662 9.683 441,870 -0.11(-1.08%)
May 14, 2012 9.866 9.881 9.775 9.789 401,445 -0.11(-1.14%)
May 11, 2012 10.02 10.06 9.873 9.902 436,341 -0.11(-1.12%)
May 10, 2012 9.902 10.01 9.888 10.01 350,744 +0.19(+1.93%)
May 09, 2012 9.789 9.909 9.747 9.824 482,999 -0.03(-0.29%)
May 08, 2012 9.881 9.923 9.747 9.852 592,970 -0.08(-0.78%)
May 07, 2012 9.845 9.930 9.803 9.930 304,876 +0.10(+1.00%)
May 04, 2012 9.937 9.993 9.824 9.831 569,433 -0.15(-1.55%)
May 03, 2012 10.08 10.13 9.972 9.986 454,721 -0.11(-1.05%)
May 02, 2012 10.02 10.09 9.972 10.09 441,691 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.