Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.290 2.330 2.250 2.310 361,373 +0.02(+0.87%)
Apr 29, 2019 2.260 2.310 2.252 2.290 318,533 +0.02(+0.88%)
Apr 26, 2019 2.270 2.280 2.250 2.270 253,700 +0.01(+0.44%)
Apr 25, 2019 2.280 2.290 2.230 2.260 198,168 -0.03(-1.31%)
Apr 24, 2019 2.270 2.300 2.250 2.290 161,678 +0.01(+0.44%)
Apr 23, 2019 2.250 2.320 2.230 2.280 439,895 +0.03(+1.33%)
Apr 22, 2019 2.350 2.360 2.230 2.250 437,311 -0.10(-4.26%)
Apr 18, 2019 2.310 2.360 2.310 2.350 288,500 +0.02(+0.86%)
Apr 17, 2019 2.390 2.400 2.320 2.330 282,015 -0.05(-2.10%)
Apr 16, 2019 2.410 2.420 2.380 2.380 190,548 -0.01(-0.42%)
Apr 15, 2019 2.390 2.420 2.380 2.390 394,909 -0.01(-0.42%)
Apr 12, 2019 2.450 2.450 2.380 2.400 317,500 -0.05(-2.04%)
Apr 11, 2019 2.420 2.470 2.420 2.450 196,980 +0.02(+0.82%)
Apr 10, 2019 2.470 2.490 2.410 2.430 420,348 -0.04(-1.62%)
Apr 09, 2019 2.510 2.510 2.460 2.470 359,953 -0.04(-1.59%)
Apr 08, 2019 2.520 2.530 2.510 2.510 489,209 -0.03(-1.18%)
Apr 05, 2019 2.540 2.550 2.520 2.540 285,600 -0.01(-0.39%)
Apr 04, 2019 2.530 2.560 2.480 2.550 273,723 +0.01(+0.39%)
Apr 03, 2019 2.530 2.540 2.510 2.540 184,312 +0.01(+0.40%)
Apr 02, 2019 2.530 2.550 2.460 2.530 470,160 -0.01(-0.39%)
Apr 01, 2019 2.520 2.540 2.455 2.540 610,233 +0.02(+0.79%)
Mar 29, 2019 2.530 2.550 2.490 2.520 429,500 -0.02(-0.79%)
Mar 28, 2019 2.530 2.550 2.520 2.540 214,813 +0.00(+0.00%)
Mar 27, 2019 2.540 2.550 2.510 2.540 272,620 -0.02(-0.78%)
Mar 26, 2019 2.520 2.570 2.510 2.560 444,346 +0.03(+1.19%)
Mar 25, 2019 2.540 2.545 2.500 2.530 543,833 +0.00(+0.00%)
Mar 22, 2019 2.550 2.560 2.440 2.530 806,800 -0.02(-0.78%)
Mar 21, 2019 2.600 2.650 2.540 2.550 362,683 -0.07(-2.67%)
Mar 20, 2019 2.570 2.630 2.550 2.620 333,583 +0.06(+2.34%)
Mar 19, 2019 2.640 2.640 2.550 2.560 441,684 -0.04(-1.54%)
Mar 18, 2019 2.620 2.655 2.580 2.600 603,441 -0.02(-0.76%)
Mar 15, 2019 2.650 2.670 2.620 2.620 822,000 -0.03(-1.13%)
Mar 14, 2019 2.700 2.710 2.650 2.650 337,142 -0.05(-1.85%)
Mar 13, 2019 2.720 2.750 2.690 2.700 972,340 -0.01(-0.37%)
Mar 12, 2019 2.710 2.740 2.690 2.710 520,410 +0.01(+0.37%)
Mar 11, 2019 2.650 2.720 2.640 2.700 785,363 +0.03(+1.12%)
Mar 08, 2019 2.720 2.760 2.660 2.670 478,700 -0.01(-0.37%)
Mar 07, 2019 2.710 2.720 2.670 2.680 741,492 -0.02(-0.74%)
Mar 06, 2019 2.750 2.750 2.660 2.700 875,913 -0.04(-1.46%)
Mar 05, 2019 2.800 2.900 2.720 2.740 1,176,910 -0.09(-3.18%)
Mar 04, 2019 2.840 3.020 2.830 2.830 1,742,816 -0.01(-0.35%)
Mar 01, 2019 2.690 2.840 2.680 2.840 976,300 +0.15(+5.58%)
Feb 28, 2019 2.700 2.730 2.690 2.690 322,843 -0.01(-0.37%)
Feb 27, 2019 2.760 2.760 2.690 2.700 657,754 -0.04(-1.46%)
Feb 26, 2019 2.770 2.780 2.740 2.740 1,171,404 -0.01(-0.36%)
Feb 25, 2019 2.820 2.840 2.740 2.750 605,297 -0.03(-1.08%)
Feb 22, 2019 2.600 2.850 2.600 2.780 1,437,000 +0.18(+6.92%)
Feb 21, 2019 2.540 2.600 2.520 2.600 557,057 +0.06(+2.36%)
Feb 20, 2019 2.560 2.570 2.530 2.540 199,940 -0.02(-0.78%)
Feb 19, 2019 2.570 2.580 2.560 2.560 296,989 -0.02(-0.78%)
Feb 15, 2019 2.560 2.590 2.560 2.580 254,900 +0.01(+0.39%)
Feb 14, 2019 2.570 2.575 2.540 2.570 152,067 -0.01(-0.39%)
Feb 13, 2019 2.560 2.590 2.535 2.580 168,526 +0.02(+0.78%)
Feb 12, 2019 2.510 2.570 2.500 2.560 238,741 +0.03(+1.19%)
Feb 11, 2019 2.500 2.540 2.490 2.530 115,915 +0.02(+0.80%)
Feb 08, 2019 2.510 2.520 2.480 2.510 173,000 -0.02(-0.79%)
Feb 07, 2019 2.500 2.530 2.440 2.530 349,823 +0.03(+1.20%)
Feb 06, 2019 2.510 2.510 2.470 2.500 295,697 +0.00(+0.00%)
Feb 05, 2019 2.500 2.520 2.490 2.500 307,163 +0.02(+0.81%)
Feb 04, 2019 2.520 2.520 2.470 2.480 155,706 -0.04(-1.59%)
Feb 01, 2019 2.510 2.550 2.470 2.520 225,000 +0.01(+0.40%)
Jan 31, 2019 2.500 2.530 2.490 2.510 195,787 +0.02(+0.80%)
Jan 30, 2019 2.440 2.500 2.440 2.490 207,162 +0.02(+0.81%)
Jan 29, 2019 2.530 2.530 2.460 2.470 168,761 -0.02(-0.80%)
Jan 28, 2019 2.550 2.550 2.480 2.490 204,323 -0.07(-2.73%)
Jan 25, 2019 2.470 2.570 2.460 2.560 230,900 +0.06(+2.40%)
Jan 24, 2019 2.580 2.590 2.470 2.500 265,609 -0.08(-3.10%)
Jan 23, 2019 2.600 2.600 2.560 2.580 434,294 -0.02(-0.77%)
Jan 22, 2019 2.540 2.600 2.520 2.600 490,219 +0.06(+2.36%)
Jan 18, 2019 2.510 2.550 2.490 2.540 545,800 +0.03(+1.20%)
Jan 17, 2019 2.490 2.530 2.480 2.510 312,406 +0.02(+0.80%)
Jan 16, 2019 2.430 2.500 2.430 2.490 335,484 +0.06(+2.47%)
Jan 15, 2019 2.450 2.490 2.430 2.430 443,982 -0.02(-0.82%)
Jan 14, 2019 2.420 2.450 2.410 2.450 305,057 +0.02(+0.82%)
Jan 11, 2019 2.390 2.430 2.370 2.430 270,000 +0.04(+1.67%)
Jan 10, 2019 2.380 2.390 2.350 2.390 257,767 +0.01(+0.42%)
Jan 09, 2019 2.300 2.390 2.280 2.380 639,505 +0.08(+3.48%)
Jan 08, 2019 2.280 2.300 2.280 2.300 288,765 +0.01(+0.44%)
Jan 07, 2019 2.230 2.300 2.230 2.290 518,883 +0.06(+2.69%)
Jan 04, 2019 2.190 2.240 2.160 2.230 385,900 +0.06(+2.76%)
Jan 03, 2019 2.160 2.190 2.150 2.170 479,489 -0.01(-0.46%)
Jan 02, 2019 2.150 2.180 2.140 2.180 270,721 +0.01(+0.46%)
Dec 31, 2018 2.150 2.170 2.140 2.170 292,900 +0.02(+0.93%)
Dec 28, 2018 2.150 2.170 2.140 2.150 327,300 +0.00(+0.00%)
Dec 27, 2018 2.120 2.160 2.100 2.150 510,298 -0.01(-0.46%)
Dec 26, 2018 2.100 2.160 2.100 2.160 591,957 +0.06(+2.86%)
Dec 24, 2018 2.070 2.140 2.070 2.100 578,900 -0.01(-0.47%)
Dec 21, 2018 2.130 2.180 2.110 2.110 1,302,800 -0.03(-1.40%)
Dec 20, 2018 2.130 2.160 2.129 2.140 607,414 +0.01(+0.47%)
Dec 19, 2018 2.120 2.160 2.120 2.130 519,902 +0.00(+0.00%)
Dec 18, 2018 2.140 2.160 2.130 2.130 561,202 -0.03(-1.39%)
Dec 17, 2018 2.150 2.170 2.150 2.160 497,691 +0.01(+0.47%)
Dec 14, 2018 2.150 2.175 2.150 2.150 323,000 -0.02(-0.92%)
Dec 13, 2018 2.140 2.180 2.130 2.170 691,351 +0.01(+0.46%)
Dec 12, 2018 2.140 2.170 2.140 2.160 344,369 +0.00(+0.00%)
Dec 11, 2018 2.150 2.160 2.140 2.160 289,760 +0.00(+0.00%)
Dec 10, 2018 2.150 2.190 2.140 2.160 305,545 +0.00(+0.00%)
Dec 07, 2018 2.160 2.190 2.150 2.160 217,800 +0.00(+0.00%)
Dec 06, 2018 2.150 2.170 2.140 2.160 407,984 +0.01(+0.47%)
Dec 04, 2018 2.200 2.215 2.150 2.150 394,900 -0.05(-2.27%)
Dec 03, 2018 2.180 2.200 2.150 2.200 386,694 +0.01(+0.46%)
Nov 30, 2018 2.150 2.200 2.150 2.190 236,100 +0.03(+1.39%)
Nov 29, 2018 2.160 2.170 2.150 2.160 448,055 -0.02(-0.92%)
Nov 28, 2018 2.150 2.180 2.150 2.180 264,106 +0.02(+0.93%)
Nov 27, 2018 2.150 2.160 2.150 2.160 299,734 +0.01(+0.47%)
Nov 26, 2018 2.140 2.180 2.140 2.150 395,382 -0.01(-0.46%)
Nov 23, 2018 2.130 2.160 2.130 2.160 120,300 +0.00(+0.00%)
Nov 21, 2018 2.160 2.160 2.160 0 +0.01(+0.47%)
Nov 20, 2018 2.190 2.200 2.150 2.150 371,024 -0.05(-2.27%)
Nov 19, 2018 2.200 2.200 2.186 2.200 244,259 +0.00(+0.00%)
Nov 16, 2018 2.140 2.200 2.140 2.200 593,400 +0.05(+2.33%)
Nov 15, 2018 2.150 2.160 2.130 2.150 382,968 -0.01(-0.46%)
Nov 14, 2018 2.160 2.160 2.130 2.160 865,259 +0.01(+0.47%)
Nov 13, 2018 2.150 2.160 2.140 2.150 380,289 +0.01(+0.47%)
Nov 12, 2018 2.150 2.170 2.140 2.140 376,477 +0.00(+0.00%)
Nov 09, 2018 2.120 2.160 2.110 2.140 1,190,700 -0.02(-0.93%)
Nov 08, 2018 2.150 2.180 2.145 2.160 337,013 +0.00(+0.00%)
Nov 07, 2018 2.160 2.180 2.150 2.160 198,282 +0.00(+0.00%)
Nov 06, 2018 2.160 2.170 2.150 2.160 175,390 -0.01(-0.46%)
Nov 05, 2018 2.160 2.170 2.140 2.170 342,912 +0.02(+0.93%)
Nov 02, 2018 2.160 2.220 2.150 2.150 204,100 -0.05(-2.27%)
Nov 01, 2018 2.190 2.220 2.160 2.200 284,620 +0.00(+0.00%)
Oct 31, 2018 2.170 2.220 2.150 2.200 434,732 +0.03(+1.38%)
Oct 30, 2018 2.120 2.170 2.120 2.170 214,961 +0.01(+0.46%)
Oct 29, 2018 2.170 2.180 2.150 2.160 229,004 +0.00(+0.00%)
Oct 26, 2018 2.190 2.190 2.160 2.160 172,600 -0.06(-2.70%)
Oct 25, 2018 2.120 2.220 2.120 2.220 520,895 +0.06(+2.78%)
Oct 24, 2018 2.160 2.180 2.150 2.160 258,649 -0.01(-0.46%)
Oct 23, 2018 2.190 2.190 2.160 2.170 177,194 -0.03(-1.36%)
Oct 22, 2018 2.200 2.200 2.170 2.200 179,091 +0.01(+0.46%)
Oct 19, 2018 2.180 2.200 2.170 2.190 204,500 -0.01(-0.45%)
Oct 18, 2018 2.200 2.208 2.180 2.200 183,045 -0.01(-0.45%)
Oct 17, 2018 2.200 2.220 2.190 2.210 180,654 +0.01(+0.45%)
Oct 16, 2018 2.160 2.200 2.160 2.200 216,898 +0.03(+1.38%)
Oct 15, 2018 2.150 2.180 2.150 2.170 213,063 +0.01(+0.46%)
Oct 12, 2018 2.170 2.170 2.140 2.160 612,300 +0.01(+0.47%)
Oct 11, 2018 2.120 2.170 2.110 2.150 300,465 +0.00(+0.00%)
Oct 10, 2018 2.190 2.200 2.140 2.150 485,722 -0.05(-2.27%)
Oct 09, 2018 2.150 2.210 2.150 2.200 523,351 +0.01(+0.46%)
Oct 08, 2018 2.180 2.200 2.170 2.190 242,965 +0.01(+0.46%)
Oct 05, 2018 2.150 2.190 2.140 2.180 399,900 +0.03(+1.40%)
Oct 04, 2018 2.150 2.180 2.150 2.150 278,139 -0.02(-0.92%)
Oct 03, 2018 2.150 2.180 2.150 2.170 268,664 +0.02(+0.93%)
Oct 02, 2018 2.160 2.180 2.150 2.150 320,386 -0.01(-0.46%)
Oct 01, 2018 2.180 2.180 2.150 2.160 304,639 -0.04(-1.82%)
Sep 28, 2018 2.150 2.200 2.150 2.200 220,400 +0.05(+2.33%)
Sep 27, 2018 2.150 2.200 2.125 2.150 278,539 +0.05(+2.38%)
Sep 26, 2018 2.150 2.200 2.100 2.100 484,216 -0.05(-2.33%)
Sep 25, 2018 2.200 2.200 2.100 2.150 426,402 -0.05(-2.27%)
Sep 24, 2018 2.150 2.200 2.100 2.200 328,522 +0.05(+2.33%)
Sep 21, 2018 2.150 2.200 2.150 2.150 444,500 -0.05(-2.27%)
Sep 20, 2018 2.150 2.200 2.150 2.200 216,920 +0.05(+2.33%)
Sep 19, 2018 2.150 2.200 2.150 2.150 106,023 +0.00(+0.00%)
Sep 18, 2018 2.150 2.250 2.150 2.150 429,703 +0.00(+0.00%)
Sep 17, 2018 2.150 2.200 2.125 2.150 339,364 +0.00(+0.00%)
Sep 14, 2018 2.200 2.200 2.100 2.150 787,900 -0.05(-2.27%)
Sep 13, 2018 2.100 2.200 2.100 2.200 436,447 +0.05(+2.33%)
Sep 12, 2018 2.150 2.190 2.125 2.150 250,968 +0.05(+2.38%)
Sep 11, 2018 2.150 2.175 2.100 2.100 591,110 -0.05(-2.33%)
Sep 10, 2018 2.100 2.175 2.100 2.150 437,747 +0.05(+2.38%)
Sep 07, 2018 2.150 2.200 2.100 2.100 435,800 -0.05(-2.33%)
Sep 06, 2018 2.150 2.200 2.150 2.150 282,098 +0.00(+0.00%)
Sep 05, 2018 2.200 2.220 2.150 2.150 247,853 -0.10(-4.44%)
Sep 04, 2018 2.200 2.300 2.200 2.250 745,063 +0.05(+2.27%)
Aug 31, 2018 2.200 2.200 2.200 0 -0.05(-2.22%)
Aug 30, 2018 2.220 2.250 2.200 2.250 225,000 +0.00(+0.00%)
Aug 29, 2018 2.200 2.250 2.200 2.250 185,388 +0.05(+2.27%)
Aug 28, 2018 2.250 2.300 2.200 2.200 1,084,208 -0.05(-2.22%)
Aug 27, 2018 2.250 2.300 2.225 2.250 487,530 +0.00(+0.00%)
Aug 24, 2018 2.200 2.250 2.160 2.250 1,258,300 +0.00(+0.00%)
Aug 23, 2018 2.200 2.250 2.160 2.250 553,097 +0.05(+2.27%)
Aug 22, 2018 2.150 2.200 2.150 2.200 254,203 +0.05(+2.33%)
Aug 21, 2018 2.150 2.200 2.150 2.150 325,359 -0.05(-2.27%)
Aug 20, 2018 2.150 2.200 2.150 2.200 499,295 +0.00(+0.00%)
Aug 17, 2018 2.150 2.200 2.100 2.200 781,000 +0.10(+4.76%)
Aug 16, 2018 2.150 2.184 2.100 2.100 292,112 +0.00(+0.00%)
Aug 15, 2018 2.100 2.150 2.050 2.100 516,660 +0.00(+0.00%)
Aug 14, 2018 2.150 2.150 2.100 2.100 315,579 -0.05(-2.33%)
Aug 13, 2018 2.150 2.200 2.125 2.150 273,653 +0.00(+0.00%)
Aug 10, 2018 2.200 2.200 2.150 2.150 127,900 -0.05(-2.27%)
Aug 09, 2018 2.150 2.200 2.118 2.200 200,946 +0.05(+2.33%)
Aug 08, 2018 2.150 2.150 2.100 2.150 179,499 +0.05(+2.38%)
Aug 07, 2018 2.150 2.200 2.100 2.100 268,570 -0.05(-2.33%)
Aug 06, 2018 2.200 2.200 2.150 2.150 169,779 +0.00(+0.00%)
Aug 03, 2018 2.200 2.200 2.150 2.150 182,800 -0.05(-2.27%)
Aug 02, 2018 2.150 2.200 2.150 2.200 256,931 +0.05(+2.33%)
Aug 01, 2018 2.150 2.200 2.150 2.150 80,643 -0.05(-2.27%)
Jul 31, 2018 2.150 2.200 2.150 2.200 281,634 +0.05(+2.33%)
Jul 30, 2018 2.100 2.200 2.100 2.150 450,786 +0.05(+2.38%)
Jul 27, 2018 2.100 2.150 2.100 2.100 486,200 +0.00(+0.00%)
Jul 26, 2018 2.100 2.150 2.100 2.100 294,144 +0.00(+0.00%)
Jul 25, 2018 2.150 2.200 2.100 2.100 365,198 -0.05(-2.33%)
Jul 24, 2018 2.150 2.200 2.150 2.150 119,944 +0.00(+0.00%)
Jul 23, 2018 2.175 2.200 2.150 2.150 333,458 +0.00(+0.00%)
Jul 20, 2018 2.150 2.200 2.150 2.150 215,316 +0.00(+0.00%)
Jul 19, 2018 2.150 2.200 2.100 2.150 233,768 +0.05(+2.38%)
Jul 18, 2018 2.150 2.200 2.100 2.100 361,973 -0.05(-2.33%)
Jul 17, 2018 2.200 2.250 2.150 2.150 579,169 -0.10(-4.44%)
Jul 16, 2018 2.250 2.250 2.200 2.250 126,420 +0.00(+0.00%)
Jul 13, 2018 2.200 2.250 2.200 2.250 231,468 +0.05(+2.27%)
Jul 12, 2018 2.200 2.250 2.200 2.200 158,607 +0.00(+0.00%)
Jul 11, 2018 2.200 2.250 2.200 2.200 135,735 -0.05(-2.22%)
Jul 10, 2018 2.225 2.275 2.200 2.250 226,176 +0.05(+2.27%)
Jul 09, 2018 2.250 2.250 2.200 2.200 357,046 -0.05(-2.22%)
Jul 06, 2018 2.225 2.250 2.200 2.250 135,081 +0.05(+2.27%)
Jul 05, 2018 2.200 2.250 2.150 2.200 200,096 +0.00(+0.00%)
Jul 03, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 02, 2018 2.200 2.250 2.150 2.200 501,805 +0.00(+0.00%)
Jun 29, 2018 2.250 2.250 2.200 2.200 388,626 -0.05(-2.22%)
Jun 28, 2018 2.250 2.250 2.200 2.250 180,133 +0.00(+0.00%)
Jun 27, 2018 2.300 2.300 2.200 2.250 340,159 -0.05(-2.17%)
Jun 26, 2018 2.250 2.300 2.200 2.300 311,897 +0.05(+2.22%)
Jun 25, 2018 2.250 2.300 2.200 2.250 333,311 -0.05(-2.17%)
Jun 22, 2018 2.250 2.300 2.200 2.300 2,346,261 +0.05(+2.22%)
Jun 21, 2018 2.200 2.250 2.200 2.250 732,631 +0.00(+0.00%)
Jun 20, 2018 2.200 2.250 2.150 2.250 529,314 +0.05(+2.27%)
Jun 19, 2018 2.100 2.200 2.075 2.200 586,618 +0.15(+7.32%)
Jun 18, 2018 2.100 2.136 2.050 2.050 777,820 -0.05(-2.38%)
Jun 15, 2018 2.200 2.150 2.100 515,805 -0.05(-2.33%)
Jun 14, 2018 2.150 2.200 2.100 2.150 305,658 +0.00(+0.00%)
Jun 13, 2018 2.150 2.200 2.100 2.150 212,118 +0.00(+0.00%)
Jun 12, 2018 2.150 2.200 2.150 2.150 277,555 +0.00(+0.00%)
Jun 11, 2018 2.150 2.200 2.150 2.150 191,298 +0.00(+0.00%)
Jun 08, 2018 2.150 2.200 2.150 2.150 209,128 -0.05(-2.27%)
Jun 07, 2018 2.175 2.200 2.150 2.200 100,954 +0.00(+0.00%)
Jun 06, 2018 2.200 450,942 +0.05(+2.33%)
Jun 05, 2018 2.150 2.200 2.100 2.150 527,495 +0.00(+0.00%)
Jun 04, 2018 2.200 2.200 2.150 2.150 240,182 -0.05(-2.27%)
Jun 01, 2018 2.050 2.200 2.050 2.200 584,314 +0.15(+7.32%)
May 31, 2018 2.150 2.175 2.025 2.050 712,617 -0.15(-6.82%)
May 30, 2018 2.200 2.200 2.150 2.200 262,633 +0.00(+0.00%)
May 29, 2018 2.225 2.250 2.150 2.200 319,542 -0.05(-2.22%)
May 25, 2018 2.250 2.250 2.250 0 +0.05(+2.27%)
May 24, 2018 2.200 2.200 2.150 2.200 215,758 +0.00(+0.00%)
May 23, 2018 2.200 2.240 2.150 2.200 261,141 +0.05(+2.33%)
May 22, 2018 2.200 2.250 2.150 2.150 426,713 -0.10(-4.44%)
May 21, 2018 2.200 2.250 2.200 2.250 153,176 +0.05(+2.27%)
May 18, 2018 2.250 2.250 2.200 2.200 505,798 +0.00(+0.00%)
May 17, 2018 2.250 2.275 2.200 2.200 646,464 -0.10(-4.35%)
May 16, 2018 2.300 2.300 2.250 2.300 258,490 +0.05(+2.22%)
May 15, 2018 2.250 2.300 2.200 2.250 772,551 +0.00(+0.00%)
May 14, 2018 2.275 2.350 2.250 2.250 753,798 -0.05(-2.17%)
May 11, 2018 2.300 2.300 2.250 2.300 364,818 +0.00(+0.00%)
May 10, 2018 2.250 2.300 2.250 2.300 138,626 +0.05(+2.22%)
May 09, 2018 2.250 2.300 2.200 2.250 184,387 +0.05(+2.27%)
May 08, 2018 2.200 2.250 2.200 2.200 270,893 -0.05(-2.22%)
May 07, 2018 2.250 2.300 2.200 2.250 524,170 +0.00(+0.00%)
May 04, 2018 2.250 2.275 2.200 2.250 585,384 +0.00(+0.00%)
May 03, 2018 2.200 2.300 2.175 2.250 522,612 +0.05(+2.27%)
May 02, 2018 2.150 2.250 2.150 2.200 398,837 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.