Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.010 3.030 3.010 3.030 3,526,100 +0.02(+0.66%)
Apr 29, 2021 3.010 3.020 3.010 3.010 934,660 +0.00(+0.00%)
Apr 28, 2021 3.000 3.010 3.000 3.010 726,700 +0.00(+0.00%)
Apr 27, 2021 3.010 3.010 3.000 3.010 747,835 +0.00(+0.00%)
Apr 26, 2021 3.000 3.010 3.000 3.010 581,625 +0.01(+0.33%)
Apr 23, 2021 3.000 3.010 3.000 3.000 655,200 -0.01(-0.33%)
Apr 22, 2021 3.010 3.010 3.000 3.010 633,926 +0.00(+0.00%)
Apr 21, 2021 3.000 3.010 3.000 3.010 1,482,195 +0.00(+0.00%)
Apr 20, 2021 3.000 3.010 2.990 3.010 687,989 +0.01(+0.33%)
Apr 19, 2021 3.000 3.000 2.990 3.000 427,617 +0.00(+0.00%)
Apr 16, 2021 3.010 3.010 2.990 3.000 509,600 -0.01(-0.33%)
Apr 15, 2021 3.000 3.010 2.990 3.010 633,969 +0.00(+0.00%)
Apr 14, 2021 3.010 3.020 2.990 3.010 1,686,271 +0.00(+0.00%)
Apr 13, 2021 3.010 3.010 3.000 3.010 768,807 +0.00(+0.00%)
Apr 12, 2021 3.000 3.010 2.990 3.010 2,044,608 +0.00(+0.00%)
Apr 09, 2021 3.000 3.010 2.995 3.010 2,111,200 +0.00(+0.00%)
Apr 08, 2021 3.000 3.010 2.990 3.010 3,665,308 +0.01(+0.33%)
Apr 07, 2021 2.940 3.020 2.920 3.000 4,010,015 +0.06(+2.04%)
Apr 06, 2021 2.920 2.950 2.900 2.940 560,337 +0.03(+1.03%)
Apr 05, 2021 2.880 2.920 2.850 2.910 2,517,804 +0.05(+1.75%)
Apr 01, 2021 2.890 2.910 2.850 2.860 854,900 -0.03(-1.04%)
Mar 31, 2021 2.830 2.890 2.810 2.890 694,358 +0.06(+2.12%)
Mar 30, 2021 2.800 2.840 2.790 2.830 1,151,431 +0.03(+1.07%)
Mar 29, 2021 2.810 2.850 2.800 2.800 1,387,045 +0.00(+0.00%)
Mar 26, 2021 2.800 2.820 2.790 2.800 1,399,300 -0.01(-0.36%)
Mar 25, 2021 2.800 2.820 2.800 2.810 1,173,063 +0.01(+0.36%)
Mar 24, 2021 2.800 2.830 2.790 2.800 1,325,488 +0.00(+0.00%)
Mar 23, 2021 2.830 2.830 2.770 2.800 794,624 +0.00(+0.00%)
Mar 22, 2021 2.850 2.850 2.800 2.800 1,239,210 -0.03(-1.06%)
Mar 19, 2021 2.860 2.870 2.830 2.830 2,305,500 -0.04(-1.39%)
Mar 18, 2021 2.850 2.880 2.840 2.870 1,280,427 +0.01(+0.35%)
Mar 17, 2021 2.900 2.900 2.850 2.860 2,330,282 -0.04(-1.38%)
Mar 16, 2021 2.900 2.910 2.880 2.900 798,252 +0.00(+0.00%)
Mar 15, 2021 2.920 2.925 2.890 2.900 1,084,741 -0.02(-0.68%)
Mar 12, 2021 2.920 2.955 2.910 2.920 1,693,000 +0.00(+0.00%)
Mar 11, 2021 2.930 2.930 2.900 2.920 689,421 -0.01(-0.34%)
Mar 10, 2021 2.930 2.930 2.910 2.930 493,334 +0.02(+0.69%)
Mar 09, 2021 2.910 2.940 2.900 2.910 412,244 +0.00(+0.00%)
Mar 08, 2021 2.890 2.940 2.890 2.910 855,869 +0.01(+0.34%)
Mar 05, 2021 2.920 2.920 2.880 2.900 1,154,100 +0.00(+0.00%)
Mar 04, 2021 2.920 2.930 2.880 2.900 738,133 -0.02(-0.68%)
Mar 03, 2021 2.870 2.950 2.870 2.920 658,965 +0.03(+1.04%)
Mar 02, 2021 2.890 2.900 2.870 2.890 1,370,889 +0.01(+0.35%)
Mar 01, 2021 2.880 2.890 2.865 2.880 837,307 +0.01(+0.35%)
Feb 26, 2021 2.890 2.910 2.850 2.870 2,307,600 -0.02(-0.69%)
Feb 25, 2021 2.910 2.930 2.870 2.890 2,759,181 +0.00(+0.00%)
Feb 24, 2021 2.910 2.950 2.890 2.890 1,244,771 -0.01(-0.34%)
Feb 23, 2021 2.930 2.960 2.870 2.900 3,134,454 -0.04(-1.36%)
Feb 22, 2021 2.960 2.980 2.865 2.940 3,734,934 -0.03(-1.01%)
Feb 19, 2021 2.940 2.970 2.940 2.970 508,400 +0.02(+0.68%)
Feb 18, 2021 2.960 2.970 2.940 2.950 1,629,004 +0.00(+0.00%)
Feb 17, 2021 2.970 2.990 2.950 2.950 2,382,362 -0.02(-0.67%)
Feb 16, 2021 2.970 2.980 2.970 2.970 639,225 -0.02(-0.67%)
Feb 12, 2021 2.970 2.990 2.970 2.990 584,600 +0.00(+0.00%)
Feb 11, 2021 2.990 3.000 2.960 2.990 1,213,422 +0.00(+0.00%)
Feb 10, 2021 2.990 3.010 2.980 2.990 1,151,968 +0.01(+0.34%)
Feb 09, 2021 3.000 3.000 2.980 2.980 1,169,637 -0.01(-0.33%)
Feb 08, 2021 2.990 3.000 2.980 2.990 1,326,111 +0.00(+0.00%)
Feb 05, 2021 2.980 3.000 2.980 2.990 406,100 +0.01(+0.34%)
Feb 04, 2021 2.970 2.995 2.960 2.980 1,058,607 +0.01(+0.34%)
Feb 03, 2021 2.960 3.010 2.950 2.970 962,920 +0.00(+0.00%)
Feb 02, 2021 2.970 2.980 2.950 2.970 933,303 +0.00(+0.00%)
Feb 01, 2021 2.960 2.970 2.950 2.970 706,964 +0.01(+0.34%)
Jan 29, 2021 2.970 2.980 2.950 2.960 932,700 +0.00(+0.00%)
Jan 28, 2021 2.970 2.980 2.950 2.960 1,108,849 -0.01(-0.34%)
Jan 27, 2021 2.960 2.990 2.960 2.970 1,990,898 -0.02(-0.67%)
Jan 26, 2021 2.990 3.000 2.980 2.990 1,480,900 +0.00(+0.00%)
Jan 25, 2021 3.000 3.010 2.970 2.990 4,559,866 -0.02(-0.66%)
Jan 22, 2021 3.000 3.018 2.990 3.010 1,328,600 +0.01(+0.33%)
Jan 21, 2021 3.010 3.030 3.000 3.000 1,191,745 -0.01(-0.33%)
Jan 20, 2021 2.960 3.060 2.950 3.010 7,491,251 +0.05(+1.69%)
Jan 19, 2021 2.940 2.960 2.920 2.960 10,613,413 +0.04(+1.37%)
Jan 15, 2021 2.960 3.000 2.900 2.920 13,691,800 +0.82(+39.05%)
Jan 14, 2021 2.130 2.130 2.100 2.100 262,671 -0.01(-0.47%)
Jan 13, 2021 2.100 2.140 2.100 2.110 246,205 +0.01(+0.48%)
Jan 12, 2021 2.100 2.120 2.100 2.100 435,828 -0.01(-0.47%)
Jan 11, 2021 2.110 2.130 2.100 2.110 213,629 +0.00(+0.00%)
Jan 08, 2021 2.150 2.160 2.090 2.110 285,200 -0.02(-0.94%)
Jan 07, 2021 2.170 2.200 2.130 2.130 308,750 -0.04(-1.84%)
Jan 06, 2021 2.090 2.220 2.090 2.170 486,281 +0.07(+3.33%)
Jan 05, 2021 2.190 2.230 2.090 2.100 532,807 -0.12(-5.41%)
Jan 04, 2021 2.120 2.290 2.080 2.220 750,653 +0.12(+5.71%)
Dec 31, 2020 2.100 2.100 2.100 654,918 -0.11(-4.98%)
Dec 30, 2020 2.070 2.220 2.060 2.210 654,918 +0.12(+5.74%)
Dec 29, 2020 1.960 2.120 1.950 2.090 2,185,066 +0.13(+6.63%)
Dec 28, 2020 1.980 1.990 1.950 1.960 452,951 -0.01(-0.51%)
Dec 24, 2020 2.000 2.000 1.960 1.970 238,800 -0.03(-1.50%)
Dec 23, 2020 1.960 2.030 1.960 2.000 359,932 +0.03(+1.52%)
Dec 22, 2020 1.970 1.980 1.960 1.970 308,129 +0.00(+0.00%)
Dec 21, 2020 2.000 2.000 1.950 1.970 528,569 -0.02(-1.01%)
Dec 18, 2020 1.990 2.025 1.970 1.990 1,295,500 -0.01(-0.50%)
Dec 17, 2020 2.000 2.010 1.980 2.000 606,700 +0.01(+0.50%)
Dec 16, 2020 2.020 2.030 1.990 1.990 448,894 -0.01(-0.50%)
Dec 15, 2020 2.000 2.020 2.000 2.000 514,222 +0.01(+0.50%)
Dec 14, 2020 2.040 2.040 1.990 1.990 557,121 -0.03(-1.49%)
Dec 11, 2020 2.020 2.030 2.020 2.020 230,100 -0.01(-0.49%)
Dec 10, 2020 2.040 2.050 2.020 2.030 340,252 +0.00(+0.00%)
Dec 09, 2020 2.050 2.075 2.030 2.030 283,957 -0.01(-0.49%)
Dec 08, 2020 2.050 2.050 2.030 2.040 212,276 +0.00(+0.00%)
Dec 07, 2020 2.070 2.080 2.035 2.040 286,496 -0.03(-1.45%)
Dec 04, 2020 2.030 2.080 2.030 2.070 293,500 +0.03(+1.47%)
Dec 03, 2020 2.040 2.050 2.010 2.040 457,327 +0.01(+0.49%)
Dec 02, 2020 2.030 2.090 2.030 2.030 302,101 -0.02(-0.98%)
Dec 01, 2020 2.060 2.080 2.035 2.050 524,691 -0.01(-0.49%)
Nov 30, 2020 2.050 2.100 2.050 2.060 266,701 -0.01(-0.48%)
Nov 27, 2020 2.100 2.140 2.060 2.070 178,000 -0.04(-1.90%)
Nov 25, 2020 2.060 2.140 2.060 2.110 343,800 +0.05(+2.43%)
Nov 24, 2020 2.060 2.075 2.040 2.060 298,806 +0.03(+1.48%)
Nov 23, 2020 2.040 2.060 2.020 2.030 227,163 +0.01(+0.50%)
Nov 20, 2020 2.030 2.050 2.000 2.020 240,700 -0.04(-1.94%)
Nov 19, 2020 2.030 2.060 2.020 2.060 159,501 +0.03(+1.48%)
Nov 18, 2020 2.090 2.090 2.030 2.030 234,790 -0.06(-2.87%)
Nov 17, 2020 2.070 2.100 2.070 2.090 155,456 +0.00(+0.00%)
Nov 16, 2020 2.060 2.090 2.045 2.090 280,867 +0.06(+2.96%)
Nov 13, 2020 2.040 2.050 2.010 2.030 207,100 +0.02(+1.00%)
Nov 12, 2020 2.040 2.050 2.000 2.010 151,066 -0.06(-2.90%)
Nov 11, 2020 2.030 2.090 2.000 2.070 577,325 +0.05(+2.48%)
Nov 10, 2020 2.030 2.050 1.990 2.020 457,372 +0.04(+2.02%)
Nov 09, 2020 2.010 2.060 1.980 1.980 348,260 +0.01(+0.51%)
Nov 06, 2020 2.010 2.015 1.970 1.970 295,300 -0.03(-1.50%)
Nov 05, 2020 1.970 2.020 1.970 2.000 125,889 +0.03(+1.52%)
Nov 04, 2020 2.030 2.040 1.960 1.970 233,184 -0.08(-3.90%)
Nov 03, 2020 2.040 2.060 2.014 2.050 173,641 +0.03(+1.49%)
Nov 02, 2020 2.010 2.025 1.990 2.020 202,205 +0.03(+1.51%)
Oct 30, 2020 1.980 1.990 1.940 1.990 193,400 +0.00(+0.00%)
Oct 29, 2020 1.950 1.990 1.925 1.990 323,843 +0.02(+1.02%)
Oct 28, 2020 1.970 1.990 1.940 1.970 286,171 -0.01(-0.51%)
Oct 27, 2020 1.990 2.000 1.970 1.980 95,917 -0.01(-0.50%)
Oct 26, 2020 2.050 2.050 1.970 1.990 132,711 -0.08(-3.86%)
Oct 23, 2020 2.030 2.080 2.000 2.070 288,600 +0.05(+2.48%)
Oct 22, 2020 2.020 2.020 1.990 2.020 246,739 +0.00(+0.00%)
Oct 21, 2020 2.010 2.020 1.990 2.020 174,330 -0.01(-0.49%)
Oct 20, 2020 2.010 2.030 1.990 2.030 174,627 +0.04(+2.01%)
Oct 19, 2020 1.990 2.010 1.970 1.990 227,136 +0.00(+0.00%)
Oct 16, 2020 2.000 2.010 1.980 1.990 147,900 -0.02(-1.00%)
Oct 15, 2020 2.000 2.030 1.990 2.010 175,983 -0.01(-0.50%)
Oct 14, 2020 2.010 2.030 2.000 2.020 113,405 +0.00(+0.00%)
Oct 13, 2020 2.050 2.070 2.010 2.020 143,053 -0.05(-2.42%)
Oct 12, 2020 2.080 2.082 2.040 2.070 196,224 -0.01(-0.48%)
Oct 09, 2020 2.070 2.080 2.055 2.080 142,700 +0.03(+1.46%)
Oct 08, 2020 2.030 2.070 2.030 2.050 280,569 +0.01(+0.49%)
Oct 07, 2020 2.010 2.050 2.000 2.040 196,914 +0.03(+1.49%)
Oct 06, 2020 2.010 2.020 1.980 2.010 242,153 +0.00(+0.00%)
Oct 05, 2020 2.000 2.020 1.980 2.010 179,044 +0.01(+0.50%)
Oct 02, 2020 1.960 2.010 1.960 2.000 147,700 -0.01(-0.50%)
Oct 01, 2020 1.970 2.025 1.950 2.010 312,755 +0.05(+2.55%)
Sep 30, 2020 1.930 2.010 1.920 1.960 614,177 +0.02(+1.03%)
Sep 29, 2020 1.990 2.000 1.935 1.940 242,501 -0.06(-3.00%)
Sep 28, 2020 1.980 2.010 1.980 2.000 181,776 +0.02(+1.01%)
Sep 25, 2020 1.990 2.025 1.970 1.980 309,700 +0.01(+0.51%)
Sep 24, 2020 1.970 2.010 1.940 1.970 293,988 +0.02(+1.03%)
Sep 23, 2020 1.970 1.980 1.940 1.950 447,379 -0.02(-1.02%)
Sep 22, 2020 1.970 2.005 1.960 1.970 245,260 -0.02(-1.01%)
Sep 21, 2020 2.020 2.040 1.970 1.990 339,978 -0.09(-4.33%)
Sep 18, 2020 2.040 2.080 1.960 2.080 924,800 +0.09(+4.52%)
Sep 17, 2020 1.950 2.030 1.940 1.990 276,013 +0.04(+2.05%)
Sep 16, 2020 1.990 2.000 1.950 1.950 302,237 -0.04(-2.01%)
Sep 15, 2020 2.010 2.010 1.990 1.990 174,192 -0.01(-0.50%)
Sep 14, 2020 2.000 2.010 1.980 2.000 139,576 +0.03(+1.52%)
Sep 11, 2020 2.020 2.020 1.970 1.970 184,100 -0.02(-1.01%)
Sep 10, 2020 2.020 2.040 1.990 1.990 158,171 -0.05(-2.45%)
Sep 09, 2020 2.020 2.060 2.020 2.040 169,553 +0.04(+2.00%)
Sep 08, 2020 2.000 2.050 2.000 2.000 315,392 -0.03(-1.48%)
Sep 04, 2020 2.100 2.100 2.030 2.030 154,100 -0.04(-1.93%)
Sep 03, 2020 2.130 2.140 2.060 2.070 211,878 -0.06(-2.82%)
Sep 02, 2020 2.120 2.150 2.080 2.130 319,489 +0.06(+2.90%)
Sep 01, 2020 2.070 2.090 2.030 2.070 248,761 +0.00(+0.00%)
Aug 31, 2020 2.100 2.120 2.070 2.070 269,545 -0.04(-1.90%)
Aug 28, 2020 2.140 2.140 2.090 2.110 171,300 -0.01(-0.47%)
Aug 27, 2020 2.130 2.140 2.105 2.120 291,786 +0.00(+0.00%)
Aug 26, 2020 2.090 2.140 2.090 2.120 188,735 +0.02(+0.95%)
Aug 25, 2020 2.090 2.110 2.055 2.100 214,881 +0.02(+0.96%)
Aug 24, 2020 2.150 2.160 2.080 2.080 239,254 -0.07(-3.26%)
Aug 21, 2020 2.150 2.160 2.120 2.150 365,700 -0.02(-0.92%)
Aug 20, 2020 2.180 2.200 2.150 2.170 173,576 -0.04(-1.81%)
Aug 19, 2020 2.190 2.230 2.190 2.210 150,644 -0.01(-0.45%)
Aug 18, 2020 2.150 2.230 2.120 2.220 323,047 +0.06(+2.78%)
Aug 17, 2020 2.160 2.180 2.150 2.160 264,081 +0.01(+0.47%)
Aug 14, 2020 2.120 2.160 2.110 2.150 377,900 +0.03(+1.42%)
Aug 13, 2020 2.080 2.130 2.080 2.120 625,384 +0.02(+0.95%)
Aug 12, 2020 2.070 2.115 2.060 2.100 219,653 +0.05(+2.44%)
Aug 11, 2020 2.100 2.120 2.020 2.050 357,976 -0.05(-2.38%)
Aug 10, 2020 2.040 2.125 2.010 2.100 853,600 +0.13(+6.60%)
Aug 07, 2020 1.950 2.040 1.950 1.970 258,300 -0.01(-0.51%)
Aug 06, 2020 1.970 1.980 1.950 1.980 181,371 +0.01(+0.51%)
Aug 05, 2020 2.010 2.030 1.970 1.970 219,467 -0.06(-2.96%)
Aug 04, 2020 1.970 2.030 1.970 2.030 277,366 +0.04(+2.01%)
Aug 03, 2020 1.960 2.000 1.950 1.990 235,132 +0.03(+1.53%)
Jul 31, 2020 1.970 1.980 1.950 1.960 289,000 -0.01(-0.51%)
Jul 30, 2020 1.990 1.990 1.960 1.970 241,810 -0.02(-1.01%)
Jul 29, 2020 1.990 1.990 1.970 1.990 243,903 -0.01(-0.50%)
Jul 28, 2020 1.980 2.020 1.970 2.000 230,867 +0.02(+1.01%)
Jul 27, 2020 2.030 2.040 1.960 1.980 391,633 -0.06(-2.94%)
Jul 24, 2020 2.040 2.040 2.030 2.040 167,700 +0.00(+0.00%)
Jul 23, 2020 2.040 2.060 2.020 2.040 218,813 -0.01(-0.49%)
Jul 22, 2020 2.040 2.060 2.030 2.050 134,532 -0.01(-0.49%)
Jul 21, 2020 2.050 2.070 2.040 2.060 400,489 +0.01(+0.49%)
Jul 20, 2020 2.030 2.060 2.030 2.050 229,593 -0.01(-0.49%)
Jul 17, 2020 2.030 2.060 2.005 2.060 514,500 +0.02(+0.98%)
Jul 16, 2020 2.000 2.050 1.990 2.040 339,166 +0.04(+2.00%)
Jul 15, 2020 2.070 2.080 2.000 2.000 426,608 -0.06(-2.91%)
Jul 14, 2020 2.010 2.075 2.010 2.060 845,194 +0.05(+2.49%)
Jul 13, 2020 2.020 2.050 1.980 2.010 842,392 +0.02(+1.01%)
Jul 10, 2020 1.970 2.015 1.960 1.990 517,600 +0.03(+1.53%)
Jul 09, 2020 1.960 1.990 1.885 1.960 870,291 +0.01(+0.51%)
Jul 08, 2020 2.030 2.080 1.940 1.950 1,067,335 -0.05(-2.50%)
Jul 07, 2020 1.980 2.020 1.970 2.000 603,882 +0.05(+2.56%)
Jul 06, 2020 2.030 2.070 1.940 1.950 3,120,675 -0.06(-2.99%)
Jul 02, 2020 2.000 2.030 1.980 2.010 1,208,400 +0.05(+2.55%)
Jul 01, 2020 2.000 2.045 1.960 1.960 1,120,439 -0.04(-2.00%)
Jun 30, 2020 1.960 2.040 1.956 2.000 917,129 +0.03(+1.52%)
Jun 29, 2020 1.870 1.980 1.870 1.970 1,124,213 +0.12(+6.49%)
Jun 26, 2020 1.890 1.905 1.830 1.850 5,640,800 -0.04(-2.12%)
Jun 25, 2020 1.860 1.900 1.815 1.890 678,341 +0.05(+2.72%)
Jun 24, 2020 1.880 1.890 1.840 1.840 1,638,589 -0.03(-1.60%)
Jun 23, 2020 1.900 1.910 1.870 1.870 1,121,976 +0.00(+0.00%)
Jun 22, 2020 1.900 1.910 1.860 1.870 914,348 -0.02(-1.06%)
Jun 19, 2020 1.880 1.960 1.870 1.890 2,641,500 -0.03(-1.56%)
Jun 18, 2020 1.980 2.010 1.910 1.920 907,538 -0.03(-1.54%)
Jun 17, 2020 2.000 2.020 1.950 1.950 534,352 -0.05(-2.50%)
Jun 16, 2020 2.050 2.060 2.000 2.000 402,674 -0.01(-0.50%)
Jun 15, 2020 1.970 2.030 1.970 2.010 436,444 +0.01(+0.50%)
Jun 12, 2020 2.050 2.060 1.970 2.000 611,200 +0.02(+1.01%)
Jun 11, 2020 2.020 2.110 1.980 1.980 657,636 -0.11(-5.26%)
Jun 10, 2020 2.080 2.125 2.070 2.090 524,910 +0.03(+1.46%)
Jun 09, 2020 2.100 2.100 2.020 2.060 538,559 -0.07(-3.29%)
Jun 08, 2020 2.130 2.160 2.100 2.130 566,256 +0.00(+0.00%)
Jun 05, 2020 2.120 2.170 2.120 2.130 521,100 +0.03(+1.43%)
Jun 04, 2020 2.130 2.150 2.090 2.100 397,035 -0.05(-2.33%)
Jun 03, 2020 2.140 2.170 2.100 2.150 448,195 +0.04(+1.90%)
Jun 02, 2020 2.120 2.160 2.100 2.110 595,568 +0.03(+1.44%)
Jun 01, 2020 2.110 2.130 2.080 2.080 382,489 -0.02(-0.95%)
May 29, 2020 2.090 2.140 2.080 2.100 433,400 +0.00(+0.00%)
May 28, 2020 2.130 2.150 2.080 2.100 521,739 -0.02(-0.94%)
May 27, 2020 2.130 2.140 2.090 2.120 336,035 +0.01(+0.47%)
May 26, 2020 2.090 2.135 2.060 2.110 357,532 +0.05(+2.43%)
May 22, 2020 2.040 2.079 2.040 2.060 296,300 +0.00(+0.00%)
May 21, 2020 2.000 2.060 1.980 2.060 353,931 +0.08(+4.04%)
May 20, 2020 2.060 2.080 1.980 1.980 468,051 -0.04(-1.98%)
May 19, 2020 2.010 2.085 1.980 2.020 842,030 +0.04(+2.02%)
May 18, 2020 1.900 1.980 1.900 1.980 617,342 +0.09(+4.76%)
May 15, 2020 1.870 1.900 1.820 1.890 530,600 +0.04(+2.16%)
May 14, 2020 1.860 1.890 1.820 1.850 598,695 +0.00(+0.00%)
May 13, 2020 1.860 1.890 1.810 1.850 672,030 +0.02(+1.09%)
May 12, 2020 1.910 1.920 1.830 1.830 301,335 -0.07(-3.68%)
May 11, 2020 1.970 1.970 1.870 1.900 529,279 +0.01(+0.53%)
May 08, 2020 1.880 1.980 1.880 1.890 503,500 +0.03(+1.61%)
May 07, 2020 1.820 1.870 1.820 1.860 266,326 +0.04(+2.20%)
May 06, 2020 1.830 1.840 1.790 1.820 310,065 +0.02(+1.11%)
May 05, 2020 1.830 1.860 1.800 1.800 401,700 -0.02(-1.10%)
May 04, 2020 1.880 1.890 1.820 1.820 522,097 -0.03(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.