Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.060
2.190
2.050
2.180
576,339
+0.08(+3.81%)
Apr 27, 2012
2.080
2.120
2.080
2.100
535,501
+0.03(+1.45%)
Apr 26, 2012
2.080
2.109
2.050
2.070
710,891
+0.04(+1.97%)
Apr 25, 2012
1.920
2.050
1.920
2.030
773,971
+0.12(+6.28%)
Apr 24, 2012
1.920
2.000
1.900
1.910
737,515
+0.03(+1.60%)
Apr 23, 2012
1.880
1.900
1.820
1.880
977,022
-0.05(-2.59%)
Apr 20, 2012
1.970
2.000
1.910
1.930
456,675
-0.05(-2.53%)
Apr 19, 2012
2.040
2.040
1.970
1.980
538,869
-0.03(-1.49%)
Apr 18, 2012
2.030
2.030
1.990
2.010
433,633
-0.02(-0.99%)
Apr 17, 2012
1.980
2.050
1.980
2.030
697,529
+0.03(+1.58%)
Apr 16, 2012
2.060
2.060
1.960
1.998
553,254
-0.06(-2.99%)
Apr 13, 2012
2.080
2.110
2.020
2.060
517,718
-0.04(-1.90%)
Apr 12, 2012
2.060
2.170
2.060
2.100
726,986
+0.03(+1.45%)
Apr 11, 2012
2.110
2.130
2.050
2.070
339,093
-0.04(-1.90%)
Apr 10, 2012
2.010
2.110
1.950
2.110
980,813
+0.05(+2.43%)
Apr 09, 2012
2.120
2.120
2.030
2.060
498,735
-0.04(-1.90%)
Apr 05, 2012
2.140
2.180
2.090
2.100
397,797
-0.02(-0.94%)
Apr 04, 2012
2.140
2.170
2.100
2.120
774,317
-0.11(-4.93%)
Apr 03, 2012
2.340
2.340
2.200
2.230
738,638
-0.11(-4.70%)
Apr 02, 2012
2.290
2.360
2.220
2.340
585,835
+0.09(+4.00%)
Mar 30, 2012
2.320
2.330
2.230
2.250
344,200
-0.02(-0.88%)
Mar 29, 2012
2.250
2.280
2.150
2.270
588,571
+0.02(+0.89%)
Mar 28, 2012
2.260
2.330
2.200
2.250
652,336
-0.04(-1.75%)
Mar 27, 2012
2.360
2.432
2.280
2.290
501,040
-0.10(-4.18%)
Mar 26, 2012
2.320
2.400
2.300
2.390
838,493
+0.13(+5.75%)
Mar 23, 2012
2.130
2.280
2.130
2.260
828,857
+0.14(+6.60%)
Mar 22, 2012
2.130
2.150
2.080
2.120
673,686
-0.06(-2.75%)
Mar 21, 2012
2.240
2.250
2.170
2.180
488,772
-0.04(-1.80%)
Mar 20, 2012
2.180
2.220
2.150
2.220
657,806
+0.00(+0.00%)
Mar 19, 2012
2.230
2.250
2.210
2.220
629,791
-0.06(-2.63%)
Mar 16, 2012
2.230
2.290
2.230
2.280
641,718
+0.02(+0.88%)
Mar 15, 2012
2.280
2.337
2.250
2.260
770,051
-0.04(-1.74%)
Mar 14, 2012
2.360
2.390
2.260
2.300
1,368,680
-0.12(-4.96%)
Mar 13, 2012
2.470
2.500
2.410
2.420
707,689
+0.00(+0.00%)
Mar 12, 2012
2.470
2.490
2.400
2.420
427,605
-0.08(-3.20%)
Mar 09, 2012
2.400
2.530
2.400
2.500
674,195
+0.06(+2.46%)
Mar 08, 2012
2.450
2.470
2.400
2.440
508,765
+0.07(+2.95%)
Mar 07, 2012
2.370
2.450
2.320
2.370
640,113
+0.01(+0.42%)
Mar 06, 2012
2.380
2.400
2.300
2.360
1,410,127
-0.12(-4.84%)
Mar 05, 2012
2.530
2.540
2.430
2.480
1,250,022
-0.10(-3.88%)
Mar 02, 2012
2.670
2.670
2.520
2.580
933,809
-0.12(-4.44%)
Mar 01, 2012
2.700
2.780
2.670
2.700
847,341
+0.00(+0.00%)
Feb 29, 2012
2.810
2.941
2.610
2.700
2,823,714
-0.09(-3.23%)
Feb 28, 2012
2.730
2.810
2.690
2.790
2,038,423
+0.15(+5.68%)
Feb 27, 2012
2.620
2.690
2.570
2.640
540,373
-0.02(-0.75%)
Feb 24, 2012
2.700
2.700
2.630
2.660
674,828
-0.04(-1.48%)
Feb 23, 2012
2.640
2.720
2.630
2.700
1,401,396
+0.08(+3.05%)
Feb 22, 2012
2.610
2.640
2.560
2.620
725,806
+0.01(+0.38%)
Feb 21, 2012
2.490
2.610
2.480
2.610
1,092,090
+0.16(+6.53%)
Feb 17, 2012
2.510
2.510
2.420
2.450
490,408
-0.03(-1.21%)
Feb 16, 2012
2.380
2.510
2.370
2.480
643,119
+0.04(+1.64%)
Feb 15, 2012
2.420
2.470
2.410
2.440
616,029
+0.07(+2.95%)
Feb 14, 2012
2.440
2.460
2.350
2.370
720,149
-0.08(-3.27%)
Feb 13, 2012
2.520
2.540
2.450
2.450
601,984
+0.00(+0.00%)
Feb 10, 2012
2.500
2.530
2.420
2.450
1,034,089
-0.11(-4.30%)
Feb 09, 2012
2.630
2.660
2.530
2.560
802,943
-0.03(-1.16%)
Feb 08, 2012
2.650
2.670
2.540
2.590
816,606
-0.05(-1.89%)
Feb 07, 2012
2.600
2.690
2.520
2.640
1,095,322
+0.02(+0.76%)
Feb 06, 2012
2.650
2.670
2.600
2.620
691,969
-0.06(-2.24%)
Feb 03, 2012
2.740
2.770
2.680
2.680
1,163,737
-0.07(-2.55%)
Feb 02, 2012
2.730
2.800
2.710
2.750
1,358,854
+0.06(+2.23%)
Feb 01, 2012
2.740
2.750
2.690
2.690
711,533
+0.01(+0.37%)
Jan 31, 2012
2.710
2.790
2.630
2.680
1,209,805
-0.01(-0.37%)
Jan 30, 2012
2.670
2.710
2.610
2.690
843,113
-0.01(-0.37%)
Jan 27, 2012
2.730
2.740
2.620
2.700
1,351,595
-0.01(-0.37%)
Jan 26, 2012
2.710
2.800
2.680
2.710
1,832,309
+0.07(+2.65%)
Jan 25, 2012
2.320
2.640
2.320
2.640
1,690,690
+0.16(+6.45%)
Jan 24, 2012
2.500
2.520
2.460
2.480
764,285
-0.05(-1.98%)
Jan 23, 2012
2.440
2.570
2.440
2.530
1,454,896
+0.11(+4.55%)
Jan 20, 2012
2.270
2.420
2.250
2.420
1,215,823
+0.14(+6.14%)
Jan 19, 2012
2.300
2.340
2.260
2.280
770,633
-0.01(-0.44%)
Jan 18, 2012
2.280
2.320
2.250
2.290
672,337
+0.04(+1.78%)
Jan 17, 2012
2.250
2.310
2.250
2.250
867,774
+0.04(+1.81%)
Jan 13, 2012
2.200
2.220
2.160
2.210
435,707
-0.02(-0.90%)
Jan 12, 2012
2.250
2.270
2.200
2.230
578,229
+0.02(+0.90%)
Jan 11, 2012
2.230
2.250
2.187
2.210
663,933
-0.03(-1.34%)
Jan 10, 2012
2.260
2.290
2.220
2.240
956,449
+0.07(+3.23%)
Jan 09, 2012
2.170
2.250
2.150
2.170
520,475
-0.02(-0.91%)
Jan 06, 2012
2.270
2.270
2.150
2.190
532,330
-0.03(-1.35%)
Jan 05, 2012
2.130
2.230
2.080
2.220
958,317
+0.07(+3.26%)
Jan 04, 2012
2.120
2.160
2.100
2.150
600,089
+0.20(+10.26%)
Dec 30, 2011
2.009
2.010
1.880
1.950
1,281,155
-0.01(-0.51%)
Dec 29, 2011
1.810
1.960
1.780
1.960
1,125,481
+0.12(+6.52%)
Dec 28, 2011
1.960
1.980
1.800
1.840
1,224,107
-0.12(-6.12%)
Dec 27, 2011
1.960
2.020
1.920
1.960
424,424
-0.05(-2.49%)
Dec 23, 2011
2.000
2.030
1.980
2.010
473,938
-0.01(-0.50%)
Dec 21, 2011
2.040
2.050
2.000
2.020
725,734
-0.02(-0.98%)
Dec 20, 2011
1.990
2.060
1.930
2.040
1,734,250
+0.13(+6.81%)
Dec 19, 2011
2.030
2.042
1.900
1.910
1,238,024
-0.13(-6.37%)
Dec 16, 2011
2.010
2.100
2.010
2.040
1,096,337
+0.06(+3.03%)
Dec 15, 2011
2.000
2.040
1.900
1.980
1,429,992
+0.07(+3.66%)
Dec 14, 2011
2.030
2.040
1.870
1.910
2,434,840
-0.16(-7.73%)
Dec 13, 2011
2.200
2.250
2.070
2.070
1,453,570
-0.11(-5.05%)
Dec 12, 2011
2.200
2.220
2.150
2.180
851,508
-0.12(-5.22%)
Dec 09, 2011
2.280
2.300
2.235
2.300
694,028
+0.09(+4.07%)
Dec 08, 2011
2.300
2.320
2.210
2.210
853,746
-0.12(-5.15%)
Dec 07, 2011
2.360
2.370
2.305
2.330
571,876
-0.05(-2.10%)
Dec 06, 2011
2.190
2.400
2.180
2.380
1,418,791
+0.20(+9.17%)
Dec 05, 2011
2.260
2.310
2.150
2.180
894,476
-0.06(-2.68%)
Dec 02, 2011
2.300
2.320
2.210
2.240
1,073,495
-0.02(-0.88%)
Dec 01, 2011
2.270
2.290
2.230
2.260
1,091,077
-0.02(-0.88%)
Nov 30, 2011
2.280
2.320
2.230
2.280
1,381,570
+0.09(+4.11%)
Nov 29, 2011
2.270
2.310
2.170
2.190
818,203
-0.11(-4.78%)
Nov 28, 2011
2.340
2.350
2.270
2.300
678,818
+0.13(+5.99%)
Nov 25, 2011
2.125
2.230
2.071
2.170
488,947
-0.03(-1.36%)
Nov 23, 2011
2.250
2.259
2.150
2.200
947,180
-0.11(-4.76%)
Nov 22, 2011
2.280
2.370
2.250
2.310
987,686
+0.09(+4.05%)
Nov 21, 2011
2.230
2.240
2.100
2.220
1,606,389
-0.07(-3.06%)
Nov 18, 2011
2.380
2.390
2.270
2.290
1,058,362
-0.02(-0.87%)
Nov 17, 2011
2.440
2.500
2.260
2.310
2,321,239
-0.19(-7.60%)
Nov 16, 2011
2.590
2.620
2.480
2.500
1,156,921
-0.14(-5.30%)
Nov 15, 2011
2.720
2.790
2.590
2.640
1,079,725
-0.10(-3.65%)
Nov 14, 2011
2.660
2.740
2.598
2.740
967,653
+0.14(+5.38%)
Nov 11, 2011
2.520
2.630
2.520
2.600
1,312,456
+0.04(+1.56%)
Nov 10, 2011
2.600
2.680
2.450
2.560
1,798,944
-0.09(-3.40%)
Nov 09, 2011
2.780
2.830
2.630
2.650
1,545,801
-0.18(-6.36%)
Nov 08, 2011
2.880
2.930
2.790
2.830
1,764,975
+0.03(+1.07%)
Nov 07, 2011
2.750
2.830
2.750
2.800
1,208,186
+0.10(+3.70%)
Nov 04, 2011
2.660
2.700
2.590
2.700
948,954
+0.02(+0.75%)
Nov 03, 2011
2.670
2.770
2.600
2.680
1,116,149
+0.10(+3.88%)
Nov 02, 2011
2.690
2.700
2.530
2.580
1,361,512
+0.12(+4.88%)
Nov 01, 2011
2.310
2.540
2.310
2.460
1,729,367
-0.12(-4.65%)
Oct 31, 2011
2.590
2.670
2.540
2.580
1,180,909
-0.10(-3.73%)
Oct 28, 2011
2.550
2.710
2.520
2.680
2,145,649
+0.16(+6.35%)
Oct 27, 2011
2.480
2.540
2.440
2.520
1,802,595
+0.10(+4.13%)
Oct 26, 2011
2.450
2.460
2.330
2.420
1,715,767
+0.09(+3.86%)
Oct 25, 2011
2.180
2.370
2.100
2.330
2,288,222
+0.16(+7.37%)
Oct 24, 2011
2.140
2.240
2.080
2.170
1,536,749
+0.06(+2.84%)
Oct 21, 2011
2.180
2.210
2.090
2.110
1,063,002
+0.01(+0.48%)
Oct 20, 2011
2.020
2.140
2.015
2.100
1,445,185
+0.05(+2.44%)
Oct 19, 2011
2.200
2.200
2.050
2.050
1,965,273
-0.14(-6.39%)
Oct 18, 2011
2.220
2.289
2.130
2.190
1,604,569
-0.08(-3.52%)
Oct 17, 2011
2.410
2.420
2.200
2.270
1,730,275
-0.21(-8.47%)
Oct 14, 2011
2.630
2.639
2.420
2.480
1,753,563
-0.10(-3.88%)
Oct 13, 2011
2.620
2.640
2.490
2.580
956,306
-0.07(-2.64%)
Oct 12, 2011
2.760
2.900
2.630
2.650
1,482,332
-0.02(-0.75%)
Oct 11, 2011
2.510
2.670
2.510
2.670
750,458
+0.09(+3.49%)
Oct 10, 2011
2.570
2.620
2.520
2.580
505,924
+0.12(+4.88%)
Oct 07, 2011
2.530
2.630
2.380
2.460
1,075,675
-0.03(-1.20%)
Oct 06, 2011
2.430
2.520
2.410
2.490
1,355,704
+0.19(+8.26%)
Oct 05, 2011
2.170
2.360
2.060
2.300
1,278,434
+0.12(+5.50%)
Oct 04, 2011
2.340
2.340
1.990
2.180
2,660,275
-0.24(-9.92%)
Oct 03, 2011
2.580
2.630
2.370
2.420
1,054,369
-0.10(-3.97%)
Sep 30, 2011
2.460
2.660
2.450
2.520
761,940
-0.08(-3.08%)
Sep 29, 2011
2.700
2.740
2.530
2.600
977,894
+0.00(+0.00%)
Sep 28, 2011
2.800
2.850
2.560
2.600
1,094,690
-0.22(-7.80%)
Sep 27, 2011
2.930
2.990
2.810
2.820
1,541,852
+0.10(+3.68%)
Sep 26, 2011
2.670
2.730
2.500
2.720
1,934,574
-0.03(-1.09%)
Sep 23, 2011
2.860
2.889
2.680
2.750
2,079,540
-0.31(-10.13%)
Sep 22, 2011
3.000
3.070
2.910
3.060
2,846,448
-0.23(-6.99%)
Sep 21, 2011
3.360
3.420
3.290
3.290
1,029,585
-0.08(-2.37%)
Sep 20, 2011
3.340
3.510
3.340
3.370
1,344,645
-0.05(-1.46%)
Sep 19, 2011
3.450
3.480
3.280
3.420
1,267,951
-0.08(-2.29%)
Sep 16, 2011
3.240
3.520
3.210
3.500
2,146,835
+0.27(+8.36%)
Sep 15, 2011
3.210
3.260
3.160
3.230
1,132,042
-0.06(-1.82%)
Sep 14, 2011
3.330
3.350
3.211
3.290
933,152
-0.04(-1.20%)
Sep 13, 2011
3.370
3.380
3.300
3.330
982,667
+0.03(+0.91%)
Sep 12, 2011
3.280
3.360
3.210
3.300
1,465,344
-0.11(-3.23%)
Sep 09, 2011
3.490
3.530
3.350
3.410
1,220,923
-0.09(-2.66%)
Sep 08, 2011
3.550
3.590
3.460
3.503
1,153,444
+0.04(+1.25%)
Sep 07, 2011
3.370
3.490
3.290
3.460
1,487,459
+0.01(+0.29%)
Sep 06, 2011
3.350
3.500
3.270
3.450
2,091,461
+0.09(+2.68%)
Sep 02, 2011
3.270
3.400
3.250
3.360
2,119,358
+0.17(+5.33%)
Sep 01, 2011
3.080
3.190
3.070
3.190
1,042,441
+0.07(+2.24%)
Aug 31, 2011
3.200
3.210
3.100
3.120
1,425,738
-0.04(-1.27%)
Aug 30, 2011
2.960
3.190
2.955
3.160
2,192,351
+0.22(+7.48%)
Aug 29, 2011
2.970
3.000
2.900
2.940
1,026,493
-0.01(-0.34%)
Aug 26, 2011
3.040
3.040
2.890
2.950
1,158,521
+0.02(+0.68%)
Aug 25, 2011
2.860
3.000
2.841
2.930
1,234,374
-0.02(-0.68%)
Aug 24, 2011
2.940
2.990
2.790
2.950
1,513,548
-0.06(-1.99%)
Aug 23, 2011
3.020
3.070
2.900
3.010
1,513,380
-0.06(-1.95%)
Aug 22, 2011
3.240
3.250
3.040
3.070
2,227,745
+0.03(+0.99%)
Aug 19, 2011
2.960
3.120
2.950
3.040
2,718,673
+0.19(+6.67%)
Aug 18, 2011
2.750
2.920
2.670
2.850
2,377,122
+0.10(+3.64%)
Aug 17, 2011
2.850
2.920
2.650
2.750
4,628,411
-0.09(-3.17%)
Aug 16, 2011
2.930
2.970
2.800
2.840
3,413,514
-0.21(-6.89%)
Aug 15, 2011
3.060
3.150
3.010
3.050
1,944,390
-0.01(-0.33%)
Aug 12, 2011
3.130
3.190
3.040
3.060
2,064,373
-0.24(-7.27%)
Aug 11, 2011
3.170
3.300
3.070
3.300
1,515,374
+0.07(+2.17%)
Aug 10, 2011
3.150
3.330
3.060
3.230
2,490,946
+0.19(+6.25%)
Aug 09, 2011
3.240
3.050
2.800
3.040
2,892,854
+0.04(+1.33%)
Aug 08, 2011
3.200
3.290
2.980
3.000
2,745,891
-0.22(-6.83%)
Aug 05, 2011
3.390
3.420
3.010
3.220
3,303,092
-0.16(-4.73%)
Aug 04, 2011
3.800
3.830
3.370
3.380
3,171,018
-0.40(-10.58%)
Aug 03, 2011
3.810
3.840
3.691
3.780
2,321,366
+0.12(+3.28%)
Aug 02, 2011
3.520
3.660
3.469
3.660
1,770,445
+0.28(+8.28%)
Aug 01, 2011
3.400
3.571
3.369
3.380
1,213,504
+0.02(+0.60%)
Jul 29, 2011
3.400
3.410
3.330
3.360
1,125,524
-0.03(-0.88%)
Jul 28, 2011
3.410
3.460
3.350
3.390
1,397,960
-0.08(-2.31%)
Jul 27, 2011
3.800
3.810
3.460
3.470
2,130,593
-0.28(-7.47%)
Jul 26, 2011
3.710
3.840
3.630
3.750
3,330,258
-0.10(-2.60%)
Jul 25, 2011
3.970
3.990
3.790
3.850
1,766,348
-0.07(-1.79%)
Jul 22, 2011
3.910
3.920
3.870
3.920
1,313,178
+0.07(+1.82%)
Jul 21, 2011
3.940
3.973
3.810
3.850
1,349,411
-0.09(-2.28%)
Jul 20, 2011
3.780
3.940
3.690
3.940
1,748,098
+0.11(+2.87%)
Jul 19, 2011
4.050
4.050
3.780
3.830
2,268,730
-0.13(-3.28%)
Jul 18, 2011
4.070
4.090
3.920
3.960
2,946,726
+0.03(+0.76%)
Jul 15, 2011
3.940
3.960
3.870
3.930
1,216,084
+0.05(+1.29%)
Jul 14, 2011
4.020
4.090
3.870
3.880
3,058,532
+0.01(+0.26%)
Jul 13, 2011
3.930
3.980
3.850
3.870
2,937,739
+0.08(+2.11%)
Jul 12, 2011
3.480
3.800
3.450
3.790
2,280,172
+0.19(+5.28%)
Jul 11, 2011
3.750
3.770
3.530
3.600
1,652,982
-0.13(-3.49%)
Jul 08, 2011
3.690
3.770
3.650
3.730
1,537,358
+0.10(+2.75%)
Jul 07, 2011
3.820
3.870
3.630
3.630
2,439,879
-0.05(-1.36%)
Jul 06, 2011
3.570
3.680
3.480
3.680
2,921,234
+0.18(+5.14%)
Jul 05, 2011
3.440
3.500
3.400
3.500
1,980,823
+0.25(+7.69%)
Jul 01, 2011
3.250
3.290
3.160
3.250
826,361
-0.07(-2.11%)
Jun 30, 2011
3.440
3.470
3.310
3.320
1,225,204
-0.10(-2.92%)
Jun 29, 2011
3.290
3.420
3.250
3.420
1,615,604
+0.18(+5.56%)
Jun 28, 2011
3.190
3.280
3.120
3.240
1,654,347
+0.18(+5.88%)
Jun 27, 2011
3.280
3.310
3.050
3.060
2,334,580
-0.31(-9.20%)
Jun 24, 2011
3.560
3.560
3.350
3.370
1,386,311
-0.19(-5.34%)
Jun 23, 2011
3.370
3.560
3.220
3.560
2,337,895
+0.02(+0.56%)
Jun 22, 2011
3.400
3.580
3.390
3.540
2,263,293
+0.19(+5.67%)
Jun 21, 2011
3.360
3.400
3.320
3.350
2,059,204
+0.02(+0.60%)
Jun 20, 2011
3.230
3.330
3.200
3.330
2,587,030
+0.30(+9.90%)
Jun 17, 2011
3.160
3.180
2.966
3.030
2,112,542
-0.13(-4.11%)
Jun 16, 2011
3.240
3.350
3.000
3.160
2,731,048
-0.11(-3.36%)
Jun 15, 2011
3.030
3.320
2.990
3.270
3,754,884
+0.25(+8.28%)
Jun 14, 2011
2.890
3.070
2.880
3.020
2,096,907
+0.16(+5.59%)
Jun 13, 2011
2.680
2.890
2.640
2.860
2,717,632
+0.21(+7.92%)
Jun 10, 2011
2.670
2.740
2.650
2.650
1,564,491
-0.18(-6.36%)
Jun 09, 2011
2.610
2.850
2.600
2.830
1,850,488
+0.26(+10.12%)
Jun 08, 2011
2.610
2.630
2.520
2.570
2,511,919
-0.10(-3.75%)
Jun 07, 2011
2.780
2.800
2.610
2.670
1,813,461
-0.07(-2.55%)
Jun 06, 2011
2.990
3.010
2.691
2.740
1,908,495
-0.17(-5.84%)
Jun 03, 2011
2.880
2.970
2.850
2.910
1,232,810
+0.11(+3.93%)
May 24, 2011
2.970
3.020
2.800
2.800
3,956,307
-0.10(-3.45%)
May 23, 2011
2.860
2.970
2.820
2.900
1,194,104
+0.00(+0.00%)
May 20, 2011
2.910
3.010
2.790
2.900
1,759,414
-0.03(-1.02%)
May 19, 2011
3.080
3.130
2.880
2.930
2,351,446
-0.08(-2.66%)
May 18, 2011
2.850
3.050
2.820
3.010
3,097,239
+0.22(+7.89%)
May 17, 2011
2.720
2.800
2.520
2.790
4,709,375
-0.02(-0.71%)
May 16, 2011
3.060
3.110
2.780
2.810
3,936,170
-0.30(-9.65%)
May 13, 2011
3.250
3.320
3.090
3.110
2,500,906
-0.11(-3.42%)
May 12, 2011
3.130
3.350
3.060
3.220
3,208,437
-0.08(-2.42%)
May 11, 2011
3.470
3.470
3.210
3.300
3,190,055
-0.20(-5.71%)
May 10, 2011
3.500
3.630
3.490
3.500
3,339,728
+0.02(+0.57%)
May 09, 2011
3.480
3.570
3.380
3.480
2,235,483
+0.17(+5.14%)
May 06, 2011
3.290
3.530
3.290
3.310
4,276,470
+0.09(+2.80%)
May 05, 2011
3.270
3.450
3.140
3.220
4,057,402
-0.22(-6.40%)
May 04, 2011
3.240
3.530
3.190
3.440
3,825,620
+0.21(+6.50%)
May 03, 2011
3.240
3.400
3.140
3.230
4,044,668
-0.08(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.