Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.707 7.713 7.678 7.713 107,186 +0.01(+0.07%)
Apr 29, 2013 7.690 7.707 7.673 7.707 94,614 +0.02(+0.30%)
Apr 26, 2013 7.632 7.690 7.661 7.684 94,972 +0.02(+0.30%)
Apr 25, 2013 7.649 7.673 7.644 7.661 95,634 +0.00(+0.03%)
Apr 24, 2013 7.678 7.713 7.644 7.659 159,575 -0.05(-0.70%)
Apr 23, 2013 7.696 7.719 7.678 7.713 168,545 +0.03(+0.45%)
Apr 22, 2013 7.655 7.690 7.655 7.678 73,705 +0.01(+0.08%)
Apr 19, 2013 7.661 7.678 7.661 7.673 91,195 +0.03(+0.38%)
Apr 18, 2013 7.632 7.644 7.603 7.644 79,902 +0.04(+0.55%)
Apr 17, 2013 7.586 7.638 7.586 7.602 106,487 -0.00(-0.02%)
Apr 16, 2013 7.621 7.644 7.592 7.603 190,221 -0.02(-0.30%)
Apr 15, 2013 7.661 7.661 7.592 7.626 132,019 +0.00(+0.00%)
Apr 12, 2013 7.655 7.655 7.603 7.626 125,185 -0.01(-0.10%)
Apr 11, 2013 7.667 7.667 7.609 7.634 87,061 -0.02(-0.20%)
Apr 10, 2013 7.638 7.655 7.626 7.649 134,161 -0.00(-0.00%)
Apr 09, 2013 7.609 7.673 7.609 7.649 119,222 -0.01(-0.14%)
Apr 08, 2013 7.707 7.707 7.632 7.660 165,137 -0.02(-0.31%)
Apr 05, 2013 7.597 7.691 7.592 7.684 120,989 +0.12(+1.61%)
Apr 04, 2013 7.569 7.586 7.563 7.563 127,724 -0.05(-0.61%)
Apr 03, 2013 7.638 7.638 7.557 7.609 191,592 -0.03(-0.38%)
Apr 02, 2013 7.644 7.667 7.603 7.638 110,299 -0.02(-0.30%)
Apr 01, 2013 7.678 7.736 7.638 7.661 109,842 +0.02(+0.23%)
Mar 28, 2013 7.661 7.690 7.623 7.644 180,335 +0.03(+0.46%)
Mar 27, 2013 7.540 7.621 7.540 7.609 203,893 +0.00(+0.00%)
Mar 26, 2013 7.574 7.621 7.554 7.609 107,259 +0.01(+0.15%)
Mar 25, 2013 7.621 7.673 7.575 7.597 224,478 -0.06(-0.76%)
Mar 22, 2013 7.707 7.725 7.649 7.655 160,527 -0.09(-1.12%)
Mar 21, 2013 7.736 7.748 7.667 7.742 192,943 +0.03(+0.37%)
Mar 20, 2013 7.615 7.713 7.615 7.713 99,711 +0.11(+1.44%)
Mar 19, 2013 7.638 7.678 7.551 7.603 195,864 -0.04(-0.53%)
Mar 18, 2013 7.378 7.661 7.378 7.644 282,033 +0.17(+2.25%)
Mar 15, 2013 7.545 7.547 7.459 7.475 509,478 -0.09(-1.23%)
Mar 14, 2013 7.725 7.725 7.551 7.569 412,707 -0.19(-2.39%)
Mar 13, 2013 7.806 7.817 7.701 7.754 201,949 -0.08(-0.96%)
Mar 12, 2013 7.806 7.846 7.782 7.829 197,032 +0.00(+0.00%)
Mar 11, 2013 7.863 7.881 7.823 7.829 147,085 -0.08(-0.95%)
Mar 08, 2013 7.967 7.967 7.840 7.904 162,950 -0.06(-0.80%)
Mar 07, 2013 7.967 7.973 7.898 7.967 166,464 -0.05(-0.65%)
Mar 06, 2013 7.979 8.031 7.962 8.019 127,428 +0.01(+0.14%)
Mar 05, 2013 8.025 8.025 7.979 8.008 140,836 +0.01(+0.14%)
Mar 04, 2013 7.962 8.002 7.933 7.996 125,962 +0.02(+0.22%)
Mar 01, 2013 8.025 8.054 7.979 7.979 107,319 -0.05(-0.58%)
Feb 28, 2013 8.060 8.066 7.985 8.025 105,506 -0.03(-0.36%)
Feb 27, 2013 8.019 8.054 7.996 8.054 96,598 +0.06(+0.80%)
Feb 26, 2013 8.037 8.037 7.979 7.991 126,704 -0.06(-0.72%)
Feb 22, 2013 8.019 8.066 7.996 8.048 121,693 +0.01(+0.14%)
Feb 21, 2013 7.967 8.043 7.967 8.037 108,741 +0.04(+0.51%)
Feb 20, 2013 7.927 7.996 7.921 7.996 135,993 +0.05(+0.66%)
Feb 19, 2013 7.950 7.956 7.892 7.944 105,790 +0.02(+0.29%)
Feb 15, 2013 7.996 7.996 7.886 7.921 132,435 -0.05(-0.58%)
Feb 14, 2013 7.991 8.014 7.921 7.967 125,394 -0.04(-0.51%)
Feb 13, 2013 8.060 8.060 8.008 8.008 88,730 -0.02(-0.29%)
Feb 12, 2013 8.008 8.048 8.002 8.031 69,382 +0.02(+0.29%)
Feb 11, 2013 8.019 8.031 7.979 8.008 83,780 -0.01(-0.08%)
Feb 08, 2013 8.002 8.095 7.996 8.014 172,896 -0.01(-0.17%)
Feb 07, 2013 8.025 8.048 8.008 8.028 216,574 -0.01(-0.11%)
Feb 06, 2013 8.031 8.037 8.008 8.037 121,328 +0.07(+0.87%)
Feb 04, 2013 8.025 8.031 7.950 7.967 137,994 -0.06(-0.72%)
Feb 01, 2013 8.008 8.025 7.991 8.025 133,463 +0.06(+0.73%)
Jan 31, 2013 8.014 8.014 7.944 7.967 98,464 -0.03(-0.36%)
Jan 30, 2013 7.950 7.996 7.921 7.996 126,389 +0.07(+0.88%)
Jan 29, 2013 7.950 8.008 7.892 7.927 189,892 -0.08(-0.94%)
Jan 28, 2013 8.106 8.106 7.985 8.002 172,801 -0.10(-1.21%)
Jan 25, 2013 8.054 8.100 8.043 8.100 241,419 +0.01(+0.14%)
Jan 24, 2013 8.083 8.095 8.060 8.089 111,882 +0.01(+0.14%)
Jan 23, 2013 8.060 8.083 8.037 8.077 70,068 +0.05(+0.58%)
Jan 22, 2013 8.008 8.031 7.991 8.031 144,105 +0.03(+0.36%)
Jan 18, 2013 7.950 8.008 7.950 8.002 76,234 +0.02(+0.29%)
Jan 17, 2013 7.979 7.996 7.944 7.979 114,766 +0.03(+0.36%)
Jan 16, 2013 7.939 7.962 7.881 7.950 238,456 +0.02(+0.22%)
Jan 15, 2013 7.962 7.979 7.910 7.933 365,631 -0.03(-0.36%)
Jan 14, 2013 8.008 8.025 7.956 7.962 198,045 -0.06(-0.79%)
Jan 11, 2013 8.077 8.077 7.967 8.025 117,689 -0.04(-0.50%)
Jan 10, 2013 8.054 8.089 8.037 8.066 83,822 -0.03(-0.43%)
Jan 09, 2013 8.060 8.100 8.008 8.100 202,229 +0.04(+0.50%)
Jan 08, 2013 8.089 8.106 8.031 8.060 162,121 -0.01(-0.07%)
Jan 07, 2013 8.129 8.129 8.014 8.066 231,590 -0.06(-0.71%)
Jan 04, 2013 8.100 8.152 8.089 8.124 107,438 +0.00(+0.00%)
Jan 03, 2013 8.135 8.181 8.083 8.124 106,670 +0.05(+0.57%)
Jan 02, 2013 8.043 8.089 7.944 8.077 127,921 +0.13(+1.67%)
Dec 31, 2012 7.915 8.002 7.834 7.944 133,240 +0.03(+0.37%)
Dec 28, 2012 7.892 7.956 7.806 7.915 164,297 +0.02(+0.29%)
Dec 27, 2012 7.956 7.967 7.811 7.892 191,157 -0.06(-0.80%)
Dec 26, 2012 8.124 8.176 7.921 7.956 151,901 -0.01(-0.07%)
Dec 24, 2012 7.956 7.991 7.898 7.962 74,660 +0.03(+0.44%)
Dec 21, 2012 7.892 7.973 7.892 7.927 152,316 -0.04(-0.51%)
Dec 20, 2012 7.939 7.985 7.927 7.967 162,249 +0.05(+0.66%)
Dec 19, 2012 7.823 7.927 7.794 7.915 205,434 +0.06(+0.81%)
Dec 18, 2012 7.962 7.967 7.771 7.852 317,323 -0.13(-1.59%)
Dec 17, 2012 8.083 8.083 7.944 7.979 295,237 -0.13(-1.57%)
Dec 14, 2012 8.077 8.129 8.037 8.106 212,215 -0.02(-0.21%)
Dec 13, 2012 8.135 8.164 8.066 8.124 318,822 -0.01(-0.07%)
Dec 12, 2012 8.147 8.170 8.072 8.129 253,583 -0.02(-0.21%)
Dec 11, 2012 8.066 8.158 8.059 8.147 210,631 +0.12(+1.51%)
Dec 10, 2012 8.089 8.118 8.019 8.025 159,153 -0.06(-0.72%)
Dec 07, 2012 8.176 8.176 8.066 8.083 199,950 -0.12(-1.48%)
Dec 06, 2012 8.257 8.257 8.135 8.204 238,190 -0.04(-0.49%)
Dec 05, 2012 8.204 8.251 8.181 8.245 220,955 +0.06(+0.78%)
Dec 04, 2012 8.210 8.210 8.152 8.181 94,059 -0.01(-0.14%)
Nov 30, 2012 8.222 8.222 8.187 8.193 366,679 -0.03(-0.35%)
Nov 29, 2012 8.170 8.222 8.164 8.222 353,851 +0.05(+0.64%)
Nov 28, 2012 8.141 8.176 8.124 8.170 266,959 +0.03(+0.36%)
Nov 27, 2012 8.112 8.147 8.077 8.141 250,246 +0.08(+0.93%)
Nov 26, 2012 8.147 8.147 7.979 8.066 207,551 -0.06(-0.78%)
Nov 23, 2012 8.135 8.135 8.112 8.129 220,422 +0.01(+0.07%)
Nov 21, 2012 8.141 8.141 8.095 8.124 182,872 +0.02(+0.21%)
Nov 20, 2012 8.106 8.124 8.072 8.106 270,643 +0.01(+0.14%)
Nov 19, 2012 8.152 8.176 8.060 8.095 226,040 +0.00(+0.00%)
Nov 16, 2012 7.921 8.095 7.875 8.095 293,272 +0.21(+2.71%)
Nov 15, 2012 8.002 8.002 7.852 7.881 476,205 -0.12(-1.52%)
Nov 14, 2012 8.100 8.100 7.944 8.002 283,552 -0.07(-0.86%)
Nov 13, 2012 8.147 8.147 8.008 8.072 270,525 -0.09(-1.06%)
Nov 12, 2012 8.141 8.158 8.048 8.158 346,998 +0.06(+0.79%)
Nov 09, 2012 8.089 8.100 8.072 8.095 241,728 +0.01(+0.07%)
Nov 08, 2012 8.037 8.089 8.008 8.089 231,901 +0.09(+1.16%)
Nov 07, 2012 7.944 7.996 7.944 7.996 218,655 +0.08(+1.02%)
Nov 06, 2012 7.886 7.915 7.875 7.915 96,127 +0.03(+0.37%)
Nov 05, 2012 7.910 7.933 7.858 7.886 275,439 -0.09(-1.16%)
Nov 02, 2012 8.014 8.014 7.933 7.979 293,900 -0.03(-0.43%)
Nov 01, 2012 8.037 8.048 7.985 8.014 240,480 +0.01(+0.14%)
Oct 31, 2012 8.043 8.048 7.950 8.002 205,669 -0.03(-0.36%)
Oct 26, 2012 8.037 8.031 8.031 8.031 95,470 +0.03(+0.43%)
Oct 25, 2012 7.950 7.996 7.950 7.996 144,701 +0.05(+0.58%)
Oct 24, 2012 7.962 7.962 7.834 7.950 109,180 +0.03(+0.36%)
Oct 23, 2012 7.898 7.933 7.875 7.921 227,444 +0.03(+0.44%)
Oct 19, 2012 7.898 7.898 7.846 7.886 130,925 +0.01(+0.15%)
Oct 18, 2012 7.985 7.985 7.840 7.875 266,070 -0.08(-1.02%)
Oct 17, 2012 7.950 7.956 7.898 7.956 240,092 +0.02(+0.22%)
Oct 16, 2012 7.886 7.939 7.869 7.939 205,775 +0.08(+1.03%)
Oct 15, 2012 7.892 7.892 7.823 7.858 203,583 -0.03(-0.44%)
Oct 12, 2012 7.915 7.915 7.846 7.892 165,724 -0.01(-0.07%)
Oct 11, 2012 7.898 7.898 7.844 7.898 190,072 +0.02(+0.22%)
Oct 10, 2012 7.933 7.979 7.817 7.881 357,872 -0.08(-0.94%)
Oct 09, 2012 8.008 8.014 7.939 7.956 191,935 -0.05(-0.65%)
Oct 08, 2012 8.019 8.043 7.973 8.008 257,574 +0.03(+0.44%)
Oct 05, 2012 7.950 7.973 7.927 7.973 182,589 +0.04(+0.51%)
Oct 04, 2012 7.973 7.973 7.904 7.933 143,331 -0.02(-0.22%)
Oct 03, 2012 7.950 7.950 7.921 7.950 182,953 +0.01(+0.07%)
Oct 02, 2012 7.991 7.996 7.898 7.944 526,965 -0.06(-0.72%)
Oct 01, 2012 8.199 8.204 7.996 8.002 555,752 -0.12(-1.49%)
Sep 28, 2012 8.072 8.124 8.060 8.124 194,624 +0.06(+0.79%)
Sep 27, 2012 8.037 8.083 7.995 8.060 340,478 +0.04(+0.50%)
Sep 26, 2012 8.008 8.031 7.973 8.019 246,785 +0.06(+0.73%)
Sep 25, 2012 7.973 7.991 7.950 7.962 278,346 +0.00(+0.00%)
Sep 24, 2012 8.002 8.019 7.933 7.962 216,088 -0.04(-0.51%)
Sep 21, 2012 7.996 8.002 7.973 8.002 196,326 +0.03(+0.44%)
Sep 20, 2012 7.979 7.979 7.939 7.967 247,733 +0.00(+0.00%)
Sep 19, 2012 7.956 7.967 7.944 7.967 270,198 +0.02(+0.22%)
Sep 18, 2012 7.939 7.950 7.921 7.950 200,934 +0.02(+0.22%)
Sep 17, 2012 7.979 7.991 7.921 7.933 164,539 -0.03(-0.44%)
Sep 14, 2012 7.967 7.973 7.939 7.967 169,283 -0.03(-0.36%)
Sep 13, 2012 8.002 8.008 7.968 7.996 213,328 +0.01(+0.14%)
Sep 12, 2012 7.996 8.002 7.967 7.985 252,448 -0.01(-0.07%)
Sep 11, 2012 7.996 8.002 7.950 7.991 204,559 +0.01(+0.15%)
Sep 10, 2012 7.962 7.985 7.939 7.979 174,518 +0.02(+0.29%)
Sep 07, 2012 7.915 7.956 7.892 7.956 168,636 +0.08(+0.95%)
Sep 06, 2012 7.915 7.915 7.846 7.881 193,536 +0.02(+0.22%)
Sep 05, 2012 7.939 7.939 7.863 7.863 387,738 -0.08(-1.02%)
Sep 04, 2012 7.973 7.973 7.892 7.944 248,773 -0.01(-0.15%)
Aug 31, 2012 8.019 8.019 7.910 7.956 245,391 -0.03(-0.43%)
Aug 30, 2012 7.996 8.008 7.956 7.991 233,408 -0.02(-0.29%)
Aug 29, 2012 8.066 8.083 7.992 8.014 313,667 -0.04(-0.50%)
Aug 27, 2012 8.222 8.222 8.043 8.054 277,509 -0.18(-2.18%)
Aug 24, 2012 8.343 8.343 8.216 8.233 117,217 +0.00(+0.00%)
Aug 23, 2012 8.268 8.309 8.158 8.233 79,202 +0.04(+0.49%)
Aug 22, 2012 8.216 8.233 8.152 8.193 111,845 -0.02(-0.28%)
Aug 21, 2012 8.407 8.407 8.106 8.216 250,020 -0.16(-1.93%)
Aug 20, 2012 8.384 8.424 8.361 8.378 109,820 -0.03(-0.41%)
Aug 17, 2012 8.337 8.424 8.337 8.413 121,785 +0.02(+0.28%)
Aug 16, 2012 8.320 8.395 8.297 8.390 122,373 +0.08(+0.97%)
Aug 15, 2012 8.239 8.355 8.239 8.309 134,288 +0.08(+0.91%)
Aug 14, 2012 8.199 8.251 8.187 8.233 114,005 +0.03(+0.42%)
Aug 13, 2012 8.228 8.228 8.118 8.199 111,549 -0.04(-0.53%)
Aug 10, 2012 8.262 8.268 8.210 8.242 91,956 -0.00(-0.04%)
Aug 09, 2012 8.233 8.262 8.204 8.245 157,444 +0.01(+0.14%)
Aug 08, 2012 8.199 8.239 8.199 8.233 122,444 +0.03(+0.42%)
Aug 07, 2012 8.210 8.228 8.164 8.199 100,026 -0.01(-0.07%)
Aug 06, 2012 8.181 8.204 8.147 8.204 83,998 +0.05(+0.64%)
Aug 03, 2012 8.141 8.216 8.141 8.152 64,698 -0.02(-0.28%)
Aug 02, 2012 8.245 8.268 8.158 8.176 106,261 -0.06(-0.70%)
Aug 01, 2012 8.268 8.268 8.228 8.233 76,189 -0.02(-0.28%)
Jul 31, 2012 8.274 8.274 8.187 8.257 89,759 +0.01(+0.14%)
Jul 30, 2012 8.251 8.313 8.222 8.245 51,088 -0.04(-0.49%)
Jul 27, 2012 8.309 8.309 8.271 8.285 53,773 -0.02(-0.28%)
Jul 26, 2012 8.297 8.326 8.280 8.309 29,045 +0.03(+0.42%)
Jul 25, 2012 8.251 8.309 8.251 8.274 81,985 +0.03(+0.35%)
Jul 24, 2012 8.239 8.251 8.210 8.245 36,825 +0.05(+0.56%)
Jul 23, 2012 8.193 8.251 8.187 8.199 43,745 +0.02(+0.28%)
Jul 20, 2012 8.135 8.198 8.135 8.176 22,900 +0.01(+0.18%)
Jul 19, 2012 8.222 8.233 8.152 8.161 39,589 -0.05(-0.60%)
Jul 18, 2012 8.170 8.251 8.147 8.210 157,277 +0.04(+0.50%)
Jul 17, 2012 8.199 8.222 8.152 8.170 64,286 -0.03(-0.35%)
Jul 16, 2012 8.193 8.245 8.193 8.199 43,385 -0.01(-0.14%)
Jul 13, 2012 8.216 8.251 8.210 8.210 46,002 -0.01(-0.14%)
Jul 12, 2012 8.285 8.309 8.158 8.222 81,781 -0.08(-0.97%)
Jul 11, 2012 8.349 8.361 8.297 8.303 71,582 -0.03(-0.42%)
Jul 10, 2012 8.366 8.378 8.303 8.337 96,971 -0.03(-0.35%)
Jul 09, 2012 8.337 8.366 8.314 8.366 102,160 +0.07(+0.84%)
Jul 06, 2012 8.355 8.355 8.288 8.297 125,009 -0.03(-0.42%)
Jul 05, 2012 8.337 8.349 8.326 8.332 99,330 +0.02(+0.28%)
Jul 03, 2012 8.314 8.343 8.291 8.309 147,882 +0.01(+0.14%)
Jul 02, 2012 8.239 8.297 8.233 8.297 81,468 +0.07(+0.84%)
Jun 29, 2012 8.216 8.228 8.176 8.228 75,876 +0.05(+0.64%)
Jun 28, 2012 8.118 8.181 8.112 8.176 117,037 +0.07(+0.86%)
Jun 27, 2012 8.066 8.112 8.037 8.106 90,581 +0.08(+1.01%)
Jun 26, 2012 8.031 8.031 8.008 8.025 80,312 +0.02(+0.22%)
Jun 25, 2012 8.008 8.037 7.996 8.008 74,292 +0.00(+0.00%)
Jun 22, 2012 8.008 8.014 7.956 8.008 62,531 +0.01(+0.07%)
Jun 21, 2012 7.996 8.002 7.950 8.002 68,596 +0.03(+0.36%)
Jun 20, 2012 7.996 8.002 7.933 7.973 107,871 +0.01(+0.07%)
Jun 19, 2012 7.950 7.991 7.944 7.967 75,594 +0.03(+0.36%)
Jun 18, 2012 7.840 7.950 7.840 7.939 94,472 +0.10(+1.33%)
Jun 15, 2012 7.898 7.898 7.748 7.834 157,254 -0.06(-0.81%)
Jun 14, 2012 7.933 7.950 7.892 7.898 101,029 -0.03(-0.44%)
Jun 13, 2012 8.014 8.037 7.915 7.933 97,404 -0.11(-1.37%)
Jun 12, 2012 8.274 8.274 7.985 8.043 397,454 -0.32(-3.80%)
Jun 11, 2012 8.274 8.361 8.199 8.361 25,161 +0.10(+1.19%)
Jun 08, 2012 8.100 8.262 8.100 8.262 56,993 +0.16(+2.00%)
Jun 07, 2012 8.262 8.274 8.100 8.100 69,267 -0.12(-1.41%)
Jun 06, 2012 8.233 8.280 8.170 8.216 94,908 +0.02(+0.21%)
Jun 05, 2012 8.239 8.239 8.193 8.199 46,432 -0.04(-0.49%)
Jun 04, 2012 8.303 8.303 8.228 8.239 34,298 -0.03(-0.35%)
Jun 01, 2012 8.280 8.314 8.268 8.268 44,238 -0.01(-0.14%)
May 31, 2012 8.251 8.280 8.245 8.280 39,725 +0.00(+0.00%)
May 30, 2012 8.332 8.332 8.245 8.280 32,613 -0.01(-0.14%)
May 29, 2012 8.222 8.303 8.222 8.291 48,546 +0.09(+1.13%)
May 25, 2012 8.245 8.292 8.176 8.199 89,017 +0.00(+0.00%)
May 24, 2012 8.262 8.314 8.170 8.199 90,990 -0.05(-0.65%)
May 23, 2012 8.257 8.273 8.204 8.253 59,458 +0.04(+0.44%)
May 22, 2012 8.262 8.262 8.112 8.216 94,731 +0.00(+0.00%)
May 21, 2012 8.210 8.251 8.152 8.216 69,766 +0.01(+0.07%)
May 18, 2012 8.291 8.291 8.118 8.210 103,933 -0.02(-0.28%)
May 17, 2012 8.343 8.343 8.210 8.233 143,871 -0.11(-1.32%)
May 16, 2012 8.337 8.343 8.291 8.343 91,426 +0.02(+0.21%)
May 15, 2012 8.332 8.343 8.285 8.326 82,964 +0.02(+0.21%)
May 14, 2012 8.320 8.343 8.268 8.309 96,624 +0.01(+0.07%)
May 11, 2012 8.303 8.314 8.257 8.303 153,351 +0.00(+0.00%)
May 10, 2012 8.291 8.314 8.262 8.303 114,983 +0.07(+0.84%)
May 09, 2012 8.158 8.251 8.152 8.233 172,068 +0.09(+1.06%)
May 08, 2012 8.164 8.181 8.141 8.147 66,142 +0.01(+0.14%)
May 07, 2012 8.187 8.187 8.118 8.135 73,351 -0.05(-0.64%)
May 04, 2012 8.152 8.199 8.112 8.187 106,309 +0.06(+0.78%)
May 03, 2012 8.106 8.141 8.077 8.124 69,515 +0.02(+0.21%)
May 02, 2012 8.095 8.106 8.066 8.106 69,074 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.