Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.020 1.040 0.9800 0.9900 258,480 +0.00(+0.00%)
Apr 29, 2013 1.070 1.080 0.9900 0.9900 126,653 -0.06(-5.71%)
Apr 26, 2013 1.040 1.050 1.010 1.050 151,424 +0.01(+0.96%)
Apr 25, 2013 0.9900 1.060 0.9703 1.040 400,176 +0.07(+7.22%)
Apr 24, 2013 0.9700 0.9850 0.8800 0.9700 380,585 +0.00(+0.00%)
Apr 23, 2013 0.9700 1.000 0.9465 0.9700 196,409 +0.00(+0.00%)
Apr 22, 2013 0.9900 1.070 0.9613 0.9700 119,464 +0.01(+1.04%)
Apr 19, 2013 1.000 1.000 0.9400 0.9600 251,499 -0.05(-4.95%)
Apr 18, 2013 0.9900 1.010 0.9130 1.010 203,105 +0.03(+3.06%)
Apr 17, 2013 1.040 1.070 0.9251 0.9800 390,463 -0.07(-6.67%)
Apr 16, 2013 1.090 1.100 1.000 1.050 286,786 +0.00(+0.00%)
Apr 15, 2013 1.050 1.094 0.9900 1.050 508,833 -0.17(-13.93%)
Apr 12, 2013 1.260 1.310 1.180 1.220 339,027 -0.09(-6.87%)
Apr 11, 2013 1.340 1.360 1.290 1.310 150,922 -0.01(-0.76%)
Apr 10, 2013 1.390 1.410 1.320 1.320 140,529 -0.06(-4.35%)
Apr 09, 2013 1.400 1.430 1.360 1.380 129,405 +0.02(+1.47%)
Apr 08, 2013 1.410 1.419 1.360 1.360 80,742 -0.02(-1.45%)
Apr 05, 2013 1.350 1.440 1.350 1.380 141,193 +0.07(+5.34%)
Apr 04, 2013 1.290 1.380 1.220 1.310 296,042 +0.01(+0.77%)
Apr 03, 2013 1.420 1.430 1.275 1.300 302,137 -0.12(-8.45%)
Apr 02, 2013 1.460 1.460 1.410 1.420 228,384 -0.04(-2.74%)
Apr 01, 2013 1.500 1.550 1.460 1.460 127,735 -0.06(-3.95%)
Mar 28, 2013 1.510 1.590 1.460 1.520 335,614 +0.01(+0.66%)
Mar 27, 2013 1.540 1.640 1.510 1.510 245,209 -0.04(-2.58%)
Mar 26, 2013 1.530 1.575 1.520 1.550 109,948 +0.01(+0.65%)
Mar 25, 2013 1.590 1.630 1.540 1.540 171,201 -0.08(-4.94%)
Mar 22, 2013 1.530 1.670 1.530 1.620 441,005 +0.08(+5.19%)
Mar 21, 2013 1.500 1.570 1.430 1.540 420,891 +0.04(+2.33%)
Mar 20, 2013 1.470 1.580 1.470 1.505 354,739 +0.03(+2.38%)
Mar 19, 2013 1.430 1.490 1.420 1.470 229,648 +0.02(+1.38%)
Mar 18, 2013 1.440 1.500 1.430 1.450 306,009 -0.01(-0.68%)
Mar 15, 2013 1.400 1.480 1.400 1.460 1,409,518 +0.05(+3.55%)
Mar 14, 2013 1.420 1.450 1.390 1.410 288,415 +0.00(+0.00%)
Mar 13, 2013 1.400 1.500 1.380 1.410 307,839 +0.01(+0.71%)
Mar 12, 2013 1.410 1.490 1.380 1.400 307,565 -0.02(-1.41%)
Mar 11, 2013 1.400 1.460 1.390 1.420 400,310 +0.03(+2.16%)
Mar 08, 2013 1.390 1.450 1.370 1.390 204,734 -0.03(-2.11%)
Mar 07, 2013 1.410 1.450 1.310 1.420 230,210 +0.01(+0.71%)
Mar 06, 2013 1.400 1.440 1.310 1.410 712,611 -0.02(-1.40%)
Mar 05, 2013 1.530 1.550 1.420 1.430 286,039 -0.07(-4.67%)
Mar 04, 2013 1.590 1.600 1.500 1.500 219,670 -0.09(-5.66%)
Mar 01, 2013 1.630 1.640 1.530 1.590 153,406 -0.04(-2.45%)
Feb 28, 2013 1.670 1.690 1.620 1.630 192,745 -0.06(-3.55%)
Feb 27, 2013 1.700 1.710 1.610 1.690 242,116 -0.02(-1.17%)
Feb 26, 2013 1.690 1.740 1.690 1.710 173,867 +0.04(+2.40%)
Feb 22, 2013 1.640 1.690 1.630 1.670 174,942 +0.00(+0.00%)
Feb 21, 2013 1.700 1.730 1.660 1.670 210,343 -0.03(-1.76%)
Feb 20, 2013 1.780 1.780 1.670 1.700 210,378 -0.12(-6.59%)
Feb 19, 2013 1.870 1.880 1.800 1.820 226,030 -0.07(-3.70%)
Feb 15, 2013 1.980 2.020 1.860 1.890 344,116 -0.12(-5.97%)
Feb 14, 2013 2.000 2.100 1.980 2.010 138,751 +0.00(+0.00%)
Feb 13, 2013 2.100 2.140 2.010 2.010 127,284 -0.09(-4.29%)
Feb 12, 2013 2.100 2.160 2.100 2.100 66,514 -0.02(-0.94%)
Feb 11, 2013 2.060 2.150 2.050 2.120 150,425 +0.01(+0.47%)
Feb 08, 2013 2.180 2.190 2.110 2.110 57,217 -0.06(-2.76%)
Feb 07, 2013 2.190 2.210 2.140 2.170 47,354 -0.04(-1.81%)
Feb 06, 2013 2.190 2.230 2.190 2.210 84,397 -0.01(-0.45%)
Feb 04, 2013 2.130 2.230 2.130 2.220 94,792 +0.08(+3.74%)
Feb 01, 2013 2.130 2.180 2.110 2.140 105,066 +0.05(+2.39%)
Jan 31, 2013 2.090 2.116 2.050 2.090 65,703 +0.00(+0.00%)
Jan 30, 2013 2.140 2.180 2.080 2.090 93,226 -0.02(-0.94%)
Jan 29, 2013 2.050 2.150 2.050 2.110 82,152 +0.08(+3.94%)
Jan 28, 2013 2.060 2.090 2.000 2.030 173,798 -0.03(-1.46%)
Jan 25, 2013 2.160 2.190 2.040 2.060 175,036 -0.10(-4.63%)
Jan 24, 2013 2.210 2.270 2.150 2.160 187,687 -0.09(-4.00%)
Jan 23, 2013 2.390 2.400 2.250 2.250 103,362 -0.14(-5.86%)
Jan 22, 2013 2.430 2.450 2.390 2.390 138,889 +0.00(+0.00%)
Jan 18, 2013 2.390 2.450 2.330 2.390 133,259 -0.01(-0.42%)
Jan 17, 2013 2.310 2.440 2.300 2.400 116,165 +0.09(+3.90%)
Jan 16, 2013 2.450 2.460 2.290 2.310 178,578 -0.15(-6.10%)
Jan 15, 2013 2.440 2.490 2.410 2.460 142,042 +0.04(+1.65%)
Jan 14, 2013 2.390 2.430 2.360 2.420 178,782 +0.06(+2.54%)
Jan 11, 2013 2.290 2.400 2.280 2.360 206,605 +0.04(+1.72%)
Jan 10, 2013 2.220 2.340 2.220 2.320 186,059 +0.12(+5.45%)
Jan 09, 2013 2.130 2.200 2.080 2.200 150,484 +0.08(+3.77%)
Jan 08, 2013 2.130 2.150 2.090 2.120 160,227 +0.00(+0.00%)
Jan 07, 2013 2.150 2.150 2.100 2.120 214,596 -0.03(-1.40%)
Jan 04, 2013 2.170 2.180 2.110 2.150 187,348 -0.02(-0.92%)
Jan 03, 2013 2.300 2.300 2.150 2.170 258,580 -0.18(-7.66%)
Jan 02, 2013 2.250 2.350 2.170 2.350 188,903 +0.18(+8.29%)
Dec 31, 2012 2.060 2.190 2.060 2.170 151,540 +0.08(+3.83%)
Dec 28, 2012 2.080 2.110 2.060 2.090 92,113 -0.01(-0.48%)
Dec 27, 2012 2.080 2.110 2.060 2.100 261,564 -0.01(-0.47%)
Dec 26, 2012 2.050 2.130 2.000 2.110 110,329 +0.13(+6.57%)
Dec 24, 2012 1.980 2.040 1.910 1.980 285,628 -0.01(-0.50%)
Dec 21, 2012 2.150 2.270 1.990 1.990 800,746 -0.10(-4.78%)
Dec 20, 2012 2.040 2.100 1.980 2.090 330,719 +0.03(+1.46%)
Dec 19, 2012 2.120 2.120 2.030 2.060 227,053 -0.06(-2.83%)
Dec 18, 2012 2.170 2.190 2.060 2.120 286,138 -0.05(-2.30%)
Dec 17, 2012 2.160 2.260 2.160 2.170 236,214 +0.02(+0.93%)
Dec 14, 2012 2.210 2.280 2.150 2.150 139,761 -0.09(-4.02%)
Dec 13, 2012 2.210 2.240 2.170 2.240 157,555 -0.05(-2.18%)
Dec 12, 2012 2.310 2.360 2.260 2.290 154,924 +0.00(+0.00%)
Dec 11, 2012 2.190 2.420 2.160 2.290 314,400 +0.08(+3.62%)
Dec 10, 2012 2.160 2.230 2.090 2.210 238,911 +0.09(+4.25%)
Dec 07, 2012 2.110 2.120 2.050 2.120 118,180 +0.02(+0.95%)
Dec 06, 2012 2.050 2.150 2.020 2.100 143,549 +0.06(+2.94%)
Dec 05, 2012 2.070 2.080 2.020 2.040 109,964 -0.04(-1.92%)
Dec 04, 2012 2.050 2.090 2.040 2.080 160,181 -0.05(-2.35%)
Nov 30, 2012 2.110 2.130 2.070 2.130 142,841 +0.00(+0.00%)
Nov 29, 2012 2.160 2.170 2.090 2.130 104,891 -0.03(-1.39%)
Nov 28, 2012 2.080 2.170 2.050 2.160 153,907 +0.08(+3.85%)
Nov 27, 2012 2.140 2.150 2.080 2.080 135,821 -0.09(-4.15%)
Nov 26, 2012 2.150 2.170 2.130 2.170 103,361 +0.00(+0.00%)
Nov 23, 2012 2.150 2.180 2.130 2.170 64,644 +0.02(+0.93%)
Nov 21, 2012 2.150 2.170 2.120 2.150 92,444 +0.00(+0.00%)
Nov 20, 2012 2.120 2.150 2.080 2.150 80,364 +0.02(+0.94%)
Nov 19, 2012 2.130 2.200 2.120 2.130 92,858 +0.03(+1.43%)
Nov 16, 2012 2.130 2.150 2.050 2.100 191,068 -0.01(-0.47%)
Nov 15, 2012 2.200 2.200 2.090 2.110 281,182 -0.10(-4.52%)
Nov 14, 2012 2.320 2.340 2.180 2.210 202,559 -0.10(-4.33%)
Nov 13, 2012 2.390 2.410 2.260 2.310 182,120 -0.08(-3.35%)
Nov 12, 2012 2.320 2.430 2.320 2.390 113,179 +0.03(+1.27%)
Nov 09, 2012 2.390 2.430 2.340 2.360 207,315 -0.01(-0.42%)
Nov 08, 2012 2.140 2.390 2.110 2.370 2,052,783 +0.23(+10.75%)
Nov 07, 2012 2.270 2.300 2.120 2.140 292,925 -0.14(-6.14%)
Nov 06, 2012 2.200 2.280 2.150 2.280 373,344 +0.10(+4.59%)
Nov 05, 2012 2.400 2.400 2.170 2.180 416,821 -0.18(-7.63%)
Nov 02, 2012 2.390 2.400 2.340 2.360 240,370 -0.04(-1.67%)
Nov 01, 2012 2.450 2.460 2.390 2.400 147,249 -0.03(-1.23%)
Oct 31, 2012 2.480 2.510 2.410 2.430 207,176 -0.04(-1.62%)
Oct 26, 2012 2.500 2.470 2.470 2.470 85,300 -0.05(-1.98%)
Oct 25, 2012 2.550 2.550 2.470 2.520 106,849 +0.04(+1.61%)
Oct 24, 2012 2.570 2.570 2.450 2.480 276,808 -0.07(-2.75%)
Oct 23, 2012 2.620 2.630 2.550 2.550 225,409 -0.11(-4.14%)
Oct 19, 2012 2.660 2.710 2.610 2.660 154,168 -0.01(-0.37%)
Oct 18, 2012 2.700 2.710 2.620 2.670 82,602 -0.03(-1.11%)
Oct 17, 2012 2.770 2.810 2.670 2.700 102,633 -0.07(-2.53%)
Oct 16, 2012 2.630 2.800 2.610 2.770 310,028 +0.19(+7.36%)
Oct 15, 2012 2.550 2.600 2.530 2.580 202,217 -0.01(-0.39%)
Oct 12, 2012 2.590 2.620 2.550 2.590 107,599 +0.02(+0.78%)
Oct 11, 2012 2.690 2.690 2.550 2.570 203,903 -0.08(-3.02%)
Oct 10, 2012 2.580 2.680 2.550 2.650 138,236 +0.06(+2.32%)
Oct 09, 2012 2.640 2.670 2.540 2.590 193,933 -0.10(-3.72%)
Oct 08, 2012 2.610 2.690 2.570 2.690 130,309 +0.07(+2.67%)
Oct 05, 2012 2.700 2.780 2.610 2.620 237,211 -0.09(-3.32%)
Oct 04, 2012 2.770 2.830 2.710 2.710 224,828 +0.00(+0.00%)
Oct 03, 2012 2.810 2.820 2.700 2.710 167,447 -0.10(-3.56%)
Oct 02, 2012 2.750 2.810 2.660 2.810 183,278 +0.06(+2.18%)
Oct 01, 2012 2.860 2.930 2.740 2.750 211,309 -0.10(-3.51%)
Sep 28, 2012 2.890 2.905 2.800 2.850 155,600 -0.05(-1.72%)
Sep 27, 2012 2.810 2.930 2.760 2.900 252,722 +0.15(+5.45%)
Sep 26, 2012 2.860 2.880 2.670 2.750 434,191 -0.11(-3.85%)
Sep 25, 2012 3.070 3.070 2.860 2.860 209,418 -0.11(-3.70%)
Sep 24, 2012 3.080 3.120 2.950 2.970 212,680 -0.13(-4.19%)
Sep 21, 2012 2.940 3.180 2.940 3.100 928,582 +0.21(+7.27%)
Sep 20, 2012 2.950 2.970 2.890 2.890 144,117 -0.08(-2.69%)
Sep 19, 2012 2.930 2.990 2.870 2.970 165,368 +0.03(+1.02%)
Sep 18, 2012 2.890 2.990 2.890 2.940 179,986 +0.02(+0.68%)
Sep 17, 2012 3.000 3.079 2.880 2.920 225,355 -0.09(-2.99%)
Sep 14, 2012 3.100 3.240 2.960 3.010 355,704 -0.07(-2.27%)
Sep 13, 2012 2.810 3.090 2.810 3.080 431,059 +0.23(+8.07%)
Sep 12, 2012 2.910 2.980 2.810 2.850 275,707 -0.06(-2.06%)
Sep 11, 2012 2.860 2.920 2.830 2.910 189,552 +0.11(+3.93%)
Sep 10, 2012 2.820 2.870 2.780 2.800 624,726 -0.18(-6.04%)
Sep 07, 2012 3.110 3.150 2.960 2.980 351,002 -0.06(-1.97%)
Sep 06, 2012 3.170 3.170 3.000 3.040 289,759 -0.05(-1.62%)
Sep 05, 2012 3.110 3.130 2.990 3.090 117,674 +0.00(+0.00%)
Sep 04, 2012 2.950 3.130 2.920 3.090 176,094 +0.09(+3.00%)
Aug 31, 2012 2.850 3.030 2.790 3.000 273,665 +0.17(+6.01%)
Aug 30, 2012 2.850 2.870 2.800 2.830 67,104 -0.01(-0.35%)
Aug 29, 2012 2.920 2.920 2.820 2.840 56,224 -0.22(-7.19%)
Aug 27, 2012 3.160 3.200 3.050 3.060 123,438 -0.09(-2.86%)
Aug 24, 2012 3.190 3.220 3.080 3.150 104,970 -0.05(-1.56%)
Aug 23, 2012 3.180 3.250 3.060 3.200 275,973 +0.06(+1.91%)
Aug 22, 2012 3.170 3.186 2.980 3.140 252,998 +0.00(+0.00%)
Aug 21, 2012 2.970 3.190 2.900 3.140 495,702 +0.22(+7.53%)
Aug 20, 2012 2.860 2.950 2.720 2.920 131,344 +0.05(+1.74%)
Aug 17, 2012 2.850 2.910 2.770 2.870 73,477 -0.05(-1.71%)
Aug 16, 2012 2.800 2.930 2.790 2.920 176,661 +0.13(+4.66%)
Aug 15, 2012 2.790 2.800 2.670 2.790 96,749 +0.05(+1.82%)
Aug 14, 2012 2.840 2.890 2.660 2.740 112,224 -0.11(-3.86%)
Aug 13, 2012 2.940 2.940 2.830 2.850 123,636 +0.00(+0.00%)
Aug 10, 2012 2.700 2.890 2.640 2.850 106,060 +0.15(+5.56%)
Aug 09, 2012 2.700 2.730 2.630 2.700 90,306 +0.00(+0.00%)
Aug 08, 2012 2.740 2.790 2.700 2.700 36,449 -0.04(-1.46%)
Aug 07, 2012 2.750 2.760 2.690 2.740 77,360 -0.03(-1.08%)
Aug 06, 2012 2.700 2.850 2.670 2.770 100,629 +0.09(+3.36%)
Aug 03, 2012 2.530 2.710 2.470 2.680 167,699 +0.19(+7.63%)
Aug 02, 2012 2.540 2.570 2.410 2.490 109,183 -0.02(-0.80%)
Aug 01, 2012 2.570 2.610 2.440 2.510 181,442 -0.11(-4.20%)
Jul 31, 2012 2.670 2.690 2.570 2.620 87,562 -0.05(-1.87%)
Jul 30, 2012 2.640 2.700 2.600 2.670 110,402 +0.05(+1.91%)
Jul 27, 2012 2.630 2.680 2.560 2.620 112,150 -0.03(-1.13%)
Jul 26, 2012 2.600 2.700 2.500 2.650 99,405 +0.07(+2.71%)
Jul 25, 2012 2.600 2.650 2.460 2.580 190,848 +0.02(+0.78%)
Jul 24, 2012 2.630 2.650 2.510 2.560 111,561 -0.04(-1.54%)
Jul 23, 2012 2.690 2.690 2.570 2.600 134,627 -0.10(-3.70%)
Jul 20, 2012 2.800 2.830 2.660 2.700 104,968 -0.12(-4.26%)
Jul 19, 2012 2.740 2.890 2.740 2.820 127,220 +0.11(+4.06%)
Jul 18, 2012 2.790 2.810 2.710 2.710 66,018 -0.11(-3.90%)
Jul 17, 2012 2.940 2.940 2.730 2.820 70,653 -0.09(-3.09%)
Jul 16, 2012 2.710 2.950 2.660 2.910 155,939 +0.25(+9.40%)
Jul 13, 2012 2.770 2.800 2.640 2.660 97,431 -0.03(-1.12%)
Jul 12, 2012 2.630 2.760 2.600 2.690 163,286 +0.01(+0.37%)
Jul 11, 2012 2.660 2.710 2.600 2.680 84,319 +0.03(+1.13%)
Jul 10, 2012 2.930 2.930 2.610 2.650 147,306 -0.19(-6.69%)
Jul 09, 2012 2.880 2.930 2.780 2.840 67,485 -0.09(-3.07%)
Jul 06, 2012 2.960 2.960 2.850 2.930 68,563 -0.04(-1.35%)
Jul 05, 2012 3.040 3.070 2.930 2.970 127,000 -0.09(-2.94%)
Jul 03, 2012 2.940 3.080 2.870 3.060 95,766 +0.29(+10.47%)
Jul 02, 2012 2.780 2.810 2.710 2.770 38,078 -0.01(-0.36%)
Jun 29, 2012 2.900 2.980 2.760 2.780 135,757 +0.11(+4.12%)
Jun 28, 2012 2.770 2.810 2.649 2.670 264,396 -0.18(-6.32%)
Jun 27, 2012 2.900 2.900 2.770 2.850 76,249 -0.01(-0.35%)
Jun 26, 2012 3.020 3.030 2.790 2.860 96,333 -0.16(-5.30%)
Jun 25, 2012 3.120 3.150 2.950 3.020 82,639 -0.15(-4.73%)
Jun 22, 2012 3.020 3.210 2.880 3.170 147,760 +0.20(+6.73%)
Jun 21, 2012 3.230 3.230 2.930 2.970 189,178 -0.29(-8.90%)
Jun 20, 2012 3.120 3.330 3.040 3.260 175,907 +0.06(+1.87%)
Jun 19, 2012 3.180 3.260 3.080 3.200 143,602 +0.02(+0.63%)
Jun 18, 2012 2.790 3.190 2.780 3.180 493,494 +0.51(+19.10%)
Jun 15, 2012 3.060 3.140 2.610 2.670 621,472 -0.38(-12.46%)
Jun 14, 2012 3.200 3.220 3.050 3.050 182,537 -0.14(-4.39%)
Jun 13, 2012 3.300 3.470 3.160 3.190 267,820 -0.07(-2.15%)
Jun 12, 2012 2.980 3.310 2.980 3.260 206,571 +0.21(+6.89%)
Jun 11, 2012 3.250 3.300 3.050 3.050 159,276 -0.17(-5.28%)
Jun 08, 2012 3.360 3.440 3.220 3.220 110,278 -0.17(-5.01%)
Jun 07, 2012 3.500 3.500 3.180 3.390 186,776 -0.06(-1.74%)
Jun 06, 2012 3.670 3.750 3.400 3.450 244,283 -0.19(-5.22%)
Jun 05, 2012 3.540 3.720 3.540 3.640 152,322 +0.08(+2.25%)
Jun 04, 2012 3.720 3.720 3.430 3.560 264,466 -0.08(-2.20%)
Jun 01, 2012 3.380 3.750 3.320 3.640 362,406 +0.40(+12.35%)
May 31, 2012 3.230 3.330 3.060 3.240 168,083 -0.01(-0.31%)
May 30, 2012 3.200 3.280 3.050 3.250 162,118 +0.00(+0.00%)
May 29, 2012 3.630 3.650 3.220 3.250 199,939 -0.30(-8.45%)
May 25, 2012 3.230 3.620 3.180 3.550 193,945 +0.32(+9.91%)
May 24, 2012 3.290 3.360 3.110 3.230 173,877 +0.02(+0.62%)
May 23, 2012 2.800 3.240 2.710 3.210 269,831 +0.37(+13.03%)
May 22, 2012 2.890 2.970 2.780 2.840 205,294 -0.06(-2.07%)
May 21, 2012 2.860 3.030 2.780 2.900 205,530 +0.10(+3.57%)
May 18, 2012 2.980 3.020 2.710 2.800 438,855 -0.07(-2.44%)
May 17, 2012 2.700 3.030 2.640 2.870 471,141 +0.24(+9.13%)
May 16, 2012 2.640 2.840 2.400 2.630 687,722 -0.10(-3.66%)
May 15, 2012 3.250 3.250 2.410 2.730 2,062,462 -0.54(-16.51%)
May 14, 2012 3.380 3.450 3.250 3.270 226,993 -0.20(-5.76%)
May 11, 2012 3.500 3.550 3.460 3.470 98,516 -0.10(-2.80%)
May 10, 2012 3.720 3.830 3.560 3.570 153,043 -0.07(-1.92%)
May 09, 2012 3.440 3.790 3.320 3.640 235,521 +0.12(+3.41%)
May 08, 2012 3.650 3.680 3.400 3.520 227,385 -0.18(-4.86%)
May 07, 2012 3.930 3.930 3.700 3.700 143,051 -0.24(-6.09%)
May 04, 2012 3.900 4.100 3.900 3.940 123,916 +0.01(+0.25%)
May 03, 2012 3.980 4.000 3.810 3.930 128,273 -0.10(-2.48%)
May 02, 2012 4.030 4.090 3.930 4.030 94,376 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.