Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costamare Inc
(NY:
CMRE
)
15.07
+0.21 (+1.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.014
7.085
6.934
7.085
548,757
+0.02(+0.21%)
Apr 27, 2012
7.044
7.075
6.924
7.070
169,262
+0.03(+0.36%)
Apr 26, 2012
6.778
7.085
6.778
7.044
464,736
+0.05(+0.65%)
Apr 25, 2012
7.125
7.125
6.984
6.999
337,518
-0.07(-0.99%)
Apr 24, 2012
7.095
7.120
7.004
7.070
342,271
-0.04(-0.50%)
Apr 23, 2012
7.080
7.115
6.924
7.105
502,112
-0.01(-0.07%)
Apr 20, 2012
7.105
7.110
7.039
7.110
412,194
+0.03(+0.35%)
Apr 19, 2012
7.034
7.090
6.989
7.085
534,234
+0.05(+0.71%)
Apr 18, 2012
6.999
7.059
6.999
7.034
278,773
-0.01(-0.07%)
Apr 17, 2012
7.009
7.039
6.914
7.039
444,031
+0.03(+0.43%)
Apr 16, 2012
6.959
7.024
6.914
7.009
344,904
+0.05(+0.72%)
Apr 13, 2012
6.924
6.959
6.904
6.959
174,095
+0.00(+0.00%)
Apr 12, 2012
6.864
7.024
6.864
6.959
331,408
+0.09(+1.32%)
Apr 11, 2012
7.029
7.029
6.768
6.869
858,600
+0.34(+5.15%)
Apr 10, 2012
6.884
6.894
6.321
6.532
697,017
-0.35(-5.11%)
Apr 09, 2012
6.909
6.938
6.853
6.884
205,552
-0.07(-0.94%)
Apr 05, 2012
6.934
6.959
6.823
6.949
237,438
+0.01(+0.14%)
Apr 04, 2012
6.984
6.989
6.909
6.939
440,901
-0.06(-0.79%)
Apr 03, 2012
6.984
6.994
6.914
6.994
362,175
+0.01(+0.14%)
Apr 02, 2012
6.959
6.994
6.919
6.984
457,019
+0.07(+0.94%)
Mar 30, 2012
6.984
7.034
6.899
6.919
342,349
+0.00(+0.00%)
Mar 29, 2012
7.004
7.014
6.859
6.919
541,919
-0.09(-1.22%)
Mar 28, 2012
7.034
7.075
6.587
7.004
1,192,936
-0.07(-0.92%)
Mar 27, 2012
7.054
7.085
7.034
7.070
837,551
+0.02(+0.21%)
Mar 26, 2012
7.080
7.095
7.029
7.054
669,972
-0.03(-0.35%)
Mar 23, 2012
7.049
7.085
6.989
7.080
1,144,390
-0.01(-0.07%)
Mar 22, 2012
7.029
7.120
6.959
7.085
6,982,590
-0.70(-8.97%)
Mar 21, 2012
7.507
7.810
7.461
7.783
227,071
+0.27(+3.54%)
Mar 20, 2012
7.482
7.587
7.436
7.517
318,090
-0.02(-0.20%)
Mar 19, 2012
7.753
7.753
7.441
7.532
148,855
-0.24(-3.04%)
Mar 16, 2012
7.527
7.768
7.502
7.768
134,298
+0.29(+3.90%)
Mar 15, 2012
7.562
7.562
7.411
7.477
66,268
-0.08(-1.06%)
Mar 14, 2012
7.436
7.602
7.409
7.557
57,865
+0.10(+1.35%)
Mar 13, 2012
7.401
7.482
7.341
7.456
60,188
+0.11(+1.50%)
Mar 12, 2012
7.386
7.418
7.225
7.346
33,608
-0.06(-0.75%)
Mar 09, 2012
7.260
7.477
7.260
7.401
101,139
+0.12(+1.59%)
Mar 08, 2012
7.210
7.286
7.160
7.286
68,529
+0.10(+1.40%)
Mar 07, 2012
7.225
7.281
7.160
7.185
65,952
-0.04(-0.56%)
Mar 06, 2012
7.306
7.311
7.190
7.225
87,355
-0.16(-2.18%)
Mar 05, 2012
7.386
7.406
7.301
7.386
47,437
+0.00(+0.00%)
Mar 02, 2012
7.492
7.527
7.276
7.386
136,256
-0.09(-1.14%)
Mar 01, 2012
7.296
7.587
7.180
7.472
681,129
+0.20(+2.76%)
Feb 29, 2012
7.281
7.331
7.135
7.271
75,152
+0.02(+0.28%)
Feb 28, 2012
7.331
7.331
7.201
7.250
89,954
-0.09(-1.16%)
Feb 27, 2012
7.376
7.376
7.165
7.336
71,226
-0.02(-0.27%)
Feb 24, 2012
7.396
7.396
7.240
7.356
73,260
-0.01(-0.07%)
Feb 23, 2012
7.160
7.386
7.110
7.361
220,547
+0.22(+3.02%)
Feb 22, 2012
7.371
7.391
7.105
7.145
102,920
-0.24(-3.20%)
Feb 21, 2012
7.281
7.456
7.255
7.381
78,052
+0.13(+1.73%)
Feb 17, 2012
7.537
7.559
7.205
7.255
149,275
-0.26(-3.48%)
Feb 16, 2012
7.512
7.582
7.461
7.517
82,904
+0.05(+0.61%)
Feb 15, 2012
7.587
7.587
7.466
7.472
74,882
-0.09(-1.13%)
Feb 14, 2012
7.522
7.833
7.466
7.557
144,576
+0.04(+0.47%)
Feb 13, 2012
7.667
7.683
7.477
7.522
112,304
-0.09(-1.19%)
Feb 10, 2012
7.793
7.793
7.517
7.612
263,496
-0.21(-2.63%)
Feb 09, 2012
7.783
7.884
7.708
7.818
91,946
+0.06(+0.78%)
Feb 08, 2012
7.662
8.039
7.528
7.758
214,244
+0.11(+1.45%)
Feb 07, 2012
7.587
7.683
7.587
7.647
82,590
+0.03(+0.40%)
Feb 06, 2012
7.632
7.647
7.537
7.617
86,228
-0.02(-0.20%)
Feb 03, 2012
7.662
7.721
7.567
7.632
85,593
+0.02(+0.20%)
Feb 02, 2012
7.461
7.647
7.371
7.617
187,736
+0.31(+4.19%)
Feb 01, 2012
7.311
7.386
7.251
7.311
100,255
+0.02(+0.22%)
Jan 31, 2012
7.391
7.391
7.235
7.295
67,168
-0.04(-0.56%)
Jan 30, 2012
7.461
7.510
7.266
7.336
108,107
-0.21(-2.80%)
Jan 27, 2012
7.522
7.597
7.502
7.547
50,517
-0.02(-0.27%)
Jan 26, 2012
7.527
7.678
7.441
7.567
83,874
+0.06(+0.80%)
Jan 25, 2012
7.487
7.527
7.436
7.507
61,778
+0.06(+0.74%)
Jan 24, 2012
7.622
7.788
7.441
7.451
114,718
-0.26(-3.32%)
Jan 23, 2012
7.778
7.778
7.617
7.708
109,940
-0.17(-2.11%)
Jan 20, 2012
7.517
7.904
7.517
7.873
204,555
+0.36(+4.75%)
Jan 19, 2012
7.502
7.582
7.446
7.517
176,051
+0.05(+0.67%)
Jan 18, 2012
7.341
7.582
7.341
7.466
88,308
+0.12(+1.64%)
Jan 17, 2012
7.351
7.386
7.286
7.346
135,383
+0.03(+0.41%)
Jan 13, 2012
7.411
7.431
7.286
7.316
134,517
-0.11(-1.49%)
Jan 12, 2012
7.557
7.703
7.411
7.426
122,689
-0.07(-0.94%)
Jan 11, 2012
7.461
7.678
7.461
7.497
70,022
+0.01(+0.13%)
Jan 10, 2012
7.617
7.617
7.411
7.487
88,344
-0.04(-0.53%)
Jan 09, 2012
7.492
7.567
7.424
7.527
93,168
+0.06(+0.74%)
Jan 06, 2012
7.517
7.549
7.426
7.472
103,959
-0.07(-0.97%)
Jan 05, 2012
7.190
7.808
7.080
7.544
220,194
+0.30(+4.20%)
Jan 04, 2012
7.266
7.309
7.185
7.240
183,618
+0.13(+1.77%)
Dec 30, 2011
7.173
7.190
7.065
7.115
114,225
-0.04(-0.49%)
Dec 29, 2011
7.165
7.286
7.135
7.150
103,133
+0.02(+0.21%)
Dec 28, 2011
7.160
7.230
7.075
7.135
79,412
-0.06(-0.77%)
Dec 27, 2011
7.155
7.286
7.155
7.190
73,761
+0.00(+0.00%)
Dec 23, 2011
7.110
7.235
7.080
7.190
151,225
+0.16(+2.21%)
Dec 21, 2011
6.989
7.059
6.853
7.034
126,670
+0.00(+0.00%)
Dec 20, 2011
6.864
7.095
6.864
7.034
99,264
+0.25(+3.63%)
Dec 19, 2011
6.999
7.085
6.743
6.788
129,145
-0.15(-2.10%)
Dec 16, 2011
6.924
7.004
6.813
6.934
175,967
+0.06(+0.80%)
Dec 15, 2011
6.798
6.919
6.668
6.879
143,308
+0.15(+2.24%)
Dec 14, 2011
6.653
6.828
6.532
6.728
175,416
+0.03(+0.37%)
Dec 13, 2011
6.733
6.806
6.632
6.703
207,592
-0.02(-0.30%)
Dec 12, 2011
6.431
6.914
6.301
6.723
255,833
+0.29(+4.45%)
Dec 09, 2011
6.261
6.527
6.261
6.436
233,173
+0.17(+2.73%)
Dec 08, 2011
6.281
6.381
6.130
6.266
200,037
+0.03(+0.48%)
Dec 07, 2011
6.261
6.261
6.045
6.235
207,236
-0.05(-0.72%)
Dec 06, 2011
5.984
6.381
5.934
6.281
186,486
+0.32(+5.40%)
Dec 05, 2011
5.954
6.055
5.904
5.959
174,913
+0.08(+1.37%)
Dec 02, 2011
5.773
5.879
5.767
5.879
93,514
+0.15(+2.54%)
Dec 01, 2011
5.919
5.959
5.688
5.733
205,437
-0.18(-2.98%)
Nov 30, 2011
5.979
6.024
5.811
5.909
113,433
+0.02(+0.34%)
Nov 29, 2011
5.899
5.954
5.818
5.889
92,939
-0.03(-0.42%)
Nov 28, 2011
5.944
6.019
5.869
5.914
254,755
+0.12(+1.99%)
Nov 25, 2011
5.839
5.869
5.733
5.798
125,270
-0.07(-1.11%)
Nov 23, 2011
5.844
5.899
5.683
5.864
190,235
+0.01(+0.09%)
Nov 22, 2011
5.889
5.919
5.768
5.859
78,824
-0.05(-0.77%)
Nov 21, 2011
5.964
6.029
5.828
5.904
155,711
-0.14(-2.25%)
Nov 18, 2011
6.055
6.093
5.964
6.040
111,448
+0.02(+0.25%)
Nov 17, 2011
6.100
6.198
6.014
6.024
95,841
-0.10(-1.56%)
Nov 16, 2011
6.225
6.281
6.045
6.120
138,410
-0.16(-2.56%)
Nov 15, 2011
6.215
6.306
6.180
6.281
190,072
+0.04(+0.56%)
Nov 14, 2011
6.215
6.306
6.125
6.246
154,909
-0.01(-0.08%)
Nov 11, 2011
6.246
6.401
6.235
6.251
104,894
+0.04(+0.65%)
Nov 10, 2011
6.230
6.341
6.135
6.210
57,957
+0.06(+0.98%)
Nov 09, 2011
6.165
6.220
6.145
6.150
106,926
-0.18(-2.78%)
Nov 08, 2011
6.452
6.452
6.271
6.326
137,548
-0.06(-0.87%)
Nov 07, 2011
6.240
6.462
6.130
6.381
162,850
+0.13(+2.01%)
Nov 04, 2011
6.281
6.356
6.185
6.256
61,468
-0.06(-0.95%)
Nov 03, 2011
6.271
6.391
6.195
6.316
70,639
+0.05(+0.72%)
Nov 02, 2011
6.261
6.356
6.205
6.271
71,867
+0.09(+1.38%)
Nov 01, 2011
6.110
6.311
6.100
6.185
90,993
-0.11(-1.76%)
Oct 31, 2011
6.416
6.452
6.190
6.296
95,214
-0.19(-2.94%)
Oct 28, 2011
6.452
6.577
6.411
6.487
90,945
+0.02(+0.31%)
Oct 27, 2011
6.607
6.743
6.321
6.467
344,412
+0.16(+2.47%)
Oct 26, 2011
6.366
6.497
6.306
6.311
116,103
+0.02(+0.32%)
Oct 25, 2011
6.321
6.376
6.170
6.291
173,010
-0.09(-1.42%)
Oct 24, 2011
6.235
6.401
6.235
6.381
124,632
+0.14(+2.17%)
Oct 21, 2011
6.095
6.406
6.045
6.246
368,393
+0.28(+4.63%)
Oct 20, 2011
6.050
6.085
5.929
5.969
122,062
-0.10(-1.57%)
Oct 19, 2011
5.994
6.155
5.994
6.065
78,898
-0.09(-1.39%)
Oct 18, 2011
6.135
6.195
6.034
6.150
285,641
+0.03(+0.41%)
Oct 17, 2011
6.175
6.200
6.081
6.125
250,858
-0.09(-1.38%)
Oct 14, 2011
6.160
6.246
6.090
6.210
714,326
+0.08(+1.23%)
Oct 13, 2011
5.693
6.235
5.633
6.135
314,344
+0.41(+7.11%)
Oct 12, 2011
6.120
6.200
5.653
5.728
630,524
-0.37(-6.10%)
Oct 11, 2011
5.773
6.210
5.773
6.100
253,523
+0.28(+4.75%)
Oct 10, 2011
5.964
5.964
5.492
5.823
346,695
-0.01(-0.09%)
Oct 07, 2011
6.060
6.246
5.738
5.828
133,751
-0.22(-3.57%)
Oct 06, 2011
5.673
6.180
5.673
6.045
543,598
+0.32(+5.62%)
Oct 05, 2011
5.748
5.833
5.693
5.723
114,288
-0.03(-0.52%)
Oct 04, 2011
5.728
5.768
5.653
5.753
85,368
-0.05(-0.78%)
Oct 03, 2011
6.165
6.220
5.703
5.798
140,928
-0.41(-6.56%)
Sep 30, 2011
6.311
6.386
6.205
6.205
157,333
-0.22(-3.36%)
Sep 29, 2011
6.512
6.552
6.321
6.421
61,322
+0.00(+0.00%)
Sep 28, 2011
6.482
6.607
6.286
6.421
62,298
-0.07(-1.08%)
Sep 27, 2011
6.612
6.642
6.391
6.492
433,614
-0.04(-0.62%)
Sep 26, 2011
6.542
6.612
6.349
6.532
142,362
+0.01(+0.08%)
Sep 23, 2011
6.145
6.602
6.085
6.527
95,077
+0.34(+5.52%)
Sep 22, 2011
6.507
6.547
6.130
6.185
403,510
-0.42(-6.32%)
Sep 21, 2011
6.783
6.853
6.502
6.602
415,436
-0.21(-3.03%)
Sep 20, 2011
6.929
7.034
6.803
6.808
229,891
-0.09(-1.24%)
Sep 19, 2011
6.919
7.034
6.773
6.894
72,933
-0.10(-1.44%)
Sep 16, 2011
6.999
7.098
6.974
6.994
23,747
-0.01(-0.14%)
Sep 15, 2011
7.125
7.130
6.909
7.004
105,396
-0.08(-1.13%)
Sep 14, 2011
7.075
7.107
6.939
7.085
36,124
+0.05(+0.71%)
Sep 13, 2011
6.999
7.105
6.969
7.034
133,323
+0.03(+0.36%)
Sep 12, 2011
7.044
7.225
6.954
7.009
192,675
-0.11(-1.48%)
Sep 09, 2011
6.879
7.165
6.879
7.115
102,864
+0.13(+1.87%)
Sep 08, 2011
7.170
7.210
6.813
6.984
331,460
-0.24(-3.34%)
Sep 07, 2011
7.356
7.356
6.924
7.225
343,740
-0.09(-1.17%)
Sep 06, 2011
7.487
7.532
7.238
7.311
305,780
-0.25(-3.26%)
Sep 02, 2011
7.612
7.694
7.552
7.557
47,456
-0.21(-2.65%)
Sep 01, 2011
7.833
7.914
7.562
7.763
109,514
-0.10(-1.21%)
Aug 31, 2011
7.884
7.994
7.632
7.858
117,526
-0.01(-0.13%)
Aug 30, 2011
7.904
8.004
7.718
7.868
70,446
-0.08(-0.95%)
Aug 29, 2011
7.602
8.009
7.487
7.944
77,244
+0.38(+5.05%)
Aug 26, 2011
7.351
7.572
7.286
7.562
102,536
+0.16(+2.10%)
Aug 25, 2011
7.487
7.537
7.371
7.406
44,867
-0.06(-0.74%)
Aug 24, 2011
7.356
7.512
7.306
7.461
27,387
+0.12(+1.57%)
Aug 23, 2011
7.436
7.436
7.286
7.346
123,686
-0.07(-0.88%)
Aug 22, 2011
7.401
7.572
7.336
7.411
37,784
+0.11(+1.44%)
Aug 19, 2011
7.441
7.552
7.296
7.306
32,884
-0.19(-2.48%)
Aug 18, 2011
7.456
7.602
7.446
7.492
66,159
-0.13(-1.71%)
Aug 17, 2011
7.617
7.662
7.532
7.622
52,392
+0.02(+0.20%)
Aug 16, 2011
7.597
7.637
7.512
7.607
155,960
+0.02(+0.20%)
Aug 15, 2011
7.341
7.626
7.286
7.592
64,921
+0.30(+4.14%)
Aug 12, 2011
7.230
7.356
7.115
7.291
78,665
+0.08(+1.11%)
Aug 11, 2011
7.145
7.336
7.090
7.210
145,499
+0.09(+1.27%)
Aug 10, 2011
7.346
7.477
7.085
7.120
127,870
-0.31(-4.13%)
Aug 09, 2011
7.466
7.587
7.100
7.426
99,839
+0.12(+1.65%)
Aug 08, 2011
7.466
7.642
7.286
7.306
184,046
-0.28(-3.71%)
Aug 05, 2011
7.602
7.637
7.436
7.587
212,383
+0.00(+0.00%)
Aug 04, 2011
7.793
7.909
7.587
7.587
153,500
-0.27(-3.39%)
Aug 03, 2011
7.939
7.984
7.537
7.853
231,316
-0.05(-0.64%)
Aug 02, 2011
8.069
8.165
7.773
7.904
176,415
-0.21(-2.60%)
Aug 01, 2011
8.351
8.361
7.853
8.115
259,280
-0.17(-2.00%)
Jul 29, 2011
8.235
8.296
8.165
8.280
103,147
+0.00(+0.00%)
Jul 28, 2011
8.100
8.434
8.100
8.280
263,496
-0.16(-1.85%)
Jul 27, 2011
8.708
8.714
8.351
8.436
239,099
-0.28(-3.23%)
Jul 26, 2011
8.768
8.788
8.592
8.718
155,452
-0.04(-0.40%)
Jul 25, 2011
8.858
8.858
8.676
8.753
125,344
-0.13(-1.41%)
Jul 22, 2011
8.893
8.914
8.848
8.878
117,401
-0.01(-0.06%)
Jul 21, 2011
8.858
8.949
8.697
8.883
193,075
+0.07(+0.74%)
Jul 20, 2011
8.798
8.833
8.738
8.818
237,768
+0.05(+0.52%)
Jul 19, 2011
8.391
8.944
8.391
8.773
395,414
+0.46(+5.56%)
Jul 18, 2011
8.331
8.517
8.255
8.311
76,335
-0.02(-0.18%)
Jul 15, 2011
8.336
8.421
8.296
8.326
43,976
-0.01(-0.06%)
Jul 14, 2011
8.451
8.532
8.296
8.331
41,118
-0.12(-1.43%)
Jul 13, 2011
8.441
8.607
8.441
8.451
129,699
+0.07(+0.84%)
Jul 12, 2011
8.371
8.451
8.330
8.381
51,680
-0.07(-0.83%)
Jul 11, 2011
8.476
8.557
8.417
8.451
55,851
-0.11(-1.23%)
Jul 08, 2011
8.441
8.592
8.381
8.557
48,316
+0.02(+0.24%)
Jul 07, 2011
8.657
8.657
8.486
8.537
86,051
-0.05(-0.53%)
Jul 06, 2011
8.602
8.617
8.552
8.582
30,955
-0.01(-0.06%)
Jul 05, 2011
8.672
8.672
8.557
8.587
48,054
-0.06(-0.70%)
Jul 01, 2011
8.542
8.677
8.542
8.647
122,781
+0.14(+1.59%)
Jun 30, 2011
8.391
8.579
8.391
8.512
205,301
+0.13(+1.50%)
Jun 29, 2011
8.275
8.391
8.238
8.386
265,372
+0.16(+1.89%)
Jun 28, 2011
8.215
8.346
8.155
8.230
151,593
+0.02(+0.18%)
Jun 27, 2011
8.311
8.311
8.160
8.215
136,690
-0.08(-0.91%)
Jun 24, 2011
8.356
8.356
8.230
8.291
106,598
-0.03(-0.36%)
Jun 23, 2011
8.160
8.321
8.160
8.321
107,802
+0.07(+0.79%)
Jun 22, 2011
8.245
8.366
8.165
8.255
140,828
+0.00(+0.00%)
Jun 21, 2011
8.240
8.321
8.140
8.255
291,651
+0.05(+0.55%)
Jun 20, 2011
8.185
8.215
8.170
8.210
125,547
+0.02(+0.25%)
Jun 17, 2011
8.285
8.331
8.150
8.190
141,947
-0.05(-0.55%)
Jun 16, 2011
8.265
8.411
8.185
8.235
75,115
-0.01(-0.06%)
Jun 15, 2011
8.195
8.285
8.140
8.240
76,552
-0.03(-0.30%)
Jun 14, 2011
8.321
8.336
8.140
8.265
181,990
+0.03(+0.30%)
Jun 13, 2011
8.321
8.421
8.230
8.240
193,943
-0.03(-0.36%)
Jun 10, 2011
8.491
8.527
8.240
8.270
124,170
-0.23(-2.72%)
Jun 09, 2011
8.542
8.552
8.461
8.502
146,429
-0.01(-0.12%)
Jun 08, 2011
8.557
8.617
8.416
8.512
120,490
-0.05(-0.53%)
Jun 07, 2011
8.461
8.602
8.431
8.557
154,043
+0.13(+1.55%)
Jun 06, 2011
8.617
8.637
8.391
8.426
124,206
-0.18(-2.04%)
Jun 03, 2011
8.502
8.682
8.240
8.602
291,868
+0.08(+0.94%)
May 24, 2011
8.542
8.637
8.391
8.522
177,663
+0.09(+1.01%)
May 23, 2011
8.527
8.547
8.396
8.436
197,362
-0.19(-2.21%)
May 20, 2011
8.592
8.733
8.567
8.627
125,949
+0.06(+0.64%)
May 19, 2011
8.592
8.642
8.537
8.572
78,317
+0.05(+0.53%)
May 18, 2011
8.612
8.667
8.497
8.527
92,396
+0.01(+0.06%)
May 17, 2011
8.667
8.733
8.491
8.522
58,178
-0.15(-1.68%)
May 16, 2011
8.612
8.708
8.532
8.667
118,818
+0.00(+0.00%)
May 13, 2011
8.743
8.798
8.622
8.667
327,820
-0.08(-0.86%)
May 12, 2011
8.743
8.772
8.587
8.743
216,793
+0.20(+2.29%)
May 11, 2011
8.843
9.094
8.441
8.547
292,368
+0.02(+0.18%)
May 10, 2011
8.466
8.542
8.466
8.532
51,453
+0.07(+0.83%)
May 09, 2011
8.517
8.577
8.391
8.461
125,909
-0.05(-0.53%)
May 06, 2011
8.607
8.723
8.416
8.507
110,646
-0.01(-0.12%)
May 05, 2011
8.572
8.682
8.381
8.517
119,071
-0.06(-0.64%)
May 04, 2011
8.612
8.687
8.421
8.572
118,959
-0.02(-0.18%)
May 03, 2011
8.637
8.768
8.564
8.587
108,302
-0.06(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.