Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costamare Inc
(NY:
CMRE
)
15.07
+0.21 (+1.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
11.67
11.67
10.92
11.10
217,323
-0.14(-1.29%)
Apr 29, 2014
10.95
11.28
10.95
11.24
203,026
+0.32(+2.89%)
Apr 28, 2014
10.98
11.08
10.87
10.93
163,159
+0.01(+0.05%)
Apr 25, 2014
11.11
11.25
10.79
10.92
316,202
-0.22(-1.95%)
Apr 24, 2014
11.44
11.47
11.11
11.14
329,209
-0.31(-2.71%)
Apr 23, 2014
11.39
11.51
11.32
11.45
266,054
+0.01(+0.09%)
Apr 22, 2014
11.07
11.52
11.07
11.44
618,835
+0.35(+3.18%)
Apr 21, 2014
10.89
11.09
10.89
11.09
210,240
+0.18(+1.66%)
Apr 17, 2014
10.74
10.91
10.91
10.91
162,102
+0.16(+1.44%)
Apr 16, 2014
10.68
10.77
10.67
10.75
163,766
+0.09(+0.83%)
Apr 15, 2014
10.70
10.77
10.57
10.66
275,352
-0.04(-0.34%)
Apr 14, 2014
10.77
10.77
10.63
10.70
370,238
-0.13(-1.19%)
Apr 11, 2014
10.79
10.89
10.71
10.83
360,188
-0.02(-0.19%)
Apr 10, 2014
10.91
10.94
10.78
10.85
221,145
-0.10(-0.90%)
Apr 09, 2014
10.88
10.98
10.77
10.95
113,502
+0.09(+0.81%)
Apr 08, 2014
10.85
10.94
10.80
10.86
121,163
+0.05(+0.43%)
Apr 07, 2014
10.88
10.88
10.50
10.81
199,780
-0.04(-0.33%)
Apr 04, 2014
10.95
11.14
10.69
10.85
241,841
-0.05(-0.48%)
Apr 03, 2014
11.16
11.18
10.87
10.90
185,395
-0.24(-2.18%)
Apr 02, 2014
11.11
11.20
11.08
11.14
188,334
+0.00(+0.00%)
Apr 01, 2014
11.12
11.25
11.00
11.14
250,565
+0.02(+0.14%)
Mar 31, 2014
11.08
11.13
10.99
11.13
372,389
+0.18(+1.65%)
Mar 28, 2014
10.69
10.98
10.64
10.95
363,677
+0.31(+2.87%)
Mar 27, 2014
10.53
10.70
10.47
10.64
180,182
+0.08(+0.73%)
Mar 26, 2014
10.69
10.76
10.50
10.56
238,101
-0.11(-1.02%)
Mar 25, 2014
10.72
10.82
10.59
10.67
150,024
-0.01(-0.10%)
Mar 24, 2014
10.70
10.79
10.48
10.68
171,828
+0.04(+0.39%)
Mar 21, 2014
10.66
10.79
10.59
10.64
381,164
+0.14(+1.33%)
Mar 20, 2014
10.59
10.62
10.43
10.50
134,595
-0.11(-1.02%)
Mar 19, 2014
10.74
10.80
10.53
10.61
231,804
-0.19(-1.77%)
Mar 18, 2014
10.80
10.87
10.73
10.80
211,645
+0.04(+0.34%)
Mar 17, 2014
10.74
10.81
10.54
10.77
199,973
+0.09(+0.82%)
Mar 14, 2014
10.59
10.77
10.59
10.68
127,931
+0.07(+0.68%)
Mar 13, 2014
10.87
10.95
10.44
10.61
286,917
-0.26(-2.43%)
Mar 12, 2014
10.62
10.87
10.62
10.87
253,888
+0.21(+1.99%)
Mar 11, 2014
10.86
10.92
10.58
10.66
435,070
-0.14(-1.34%)
Mar 10, 2014
10.66
10.85
10.54
10.80
319,892
+0.17(+1.56%)
Mar 07, 2014
10.80
10.86
10.61
10.64
266,203
-0.11(-1.06%)
Mar 06, 2014
11.04
11.21
10.68
10.75
439,919
-0.22(-1.98%)
Mar 05, 2014
10.66
11.00
10.62
10.97
437,506
+0.28(+2.62%)
Mar 04, 2014
10.52
10.74
10.43
10.69
445,549
+0.26(+2.53%)
Mar 03, 2014
10.29
10.44
10.26
10.42
162,303
+0.01(+0.05%)
Feb 28, 2014
10.30
10.45
10.19
10.42
350,015
+0.15(+1.46%)
Feb 27, 2014
10.27
10.41
10.15
10.27
312,558
-0.04(-0.35%)
Feb 26, 2014
10.36
10.43
10.22
10.30
307,424
-0.09(-0.85%)
Feb 25, 2014
10.49
10.51
10.30
10.39
270,645
-0.10(-0.99%)
Feb 24, 2014
10.73
10.79
10.48
10.50
319,368
-0.20(-1.84%)
Feb 21, 2014
10.58
10.84
10.44
10.69
598,444
+0.13(+1.27%)
Feb 20, 2014
10.31
10.60
10.30
10.56
469,902
+0.26(+2.56%)
Feb 19, 2014
10.47
10.60
10.27
10.29
320,756
-0.20(-1.92%)
Feb 18, 2014
10.20
10.66
10.20
10.50
334,294
+0.37(+3.68%)
Feb 14, 2014
10.35
10.12
10.12
10.12
460,224
-0.28(-2.69%)
Feb 13, 2014
10.26
10.64
10.26
10.40
385,655
+0.05(+0.50%)
Feb 12, 2014
10.32
10.35
10.27
10.35
254,079
+0.01(+0.05%)
Feb 11, 2014
10.35
10.42
10.26
10.35
258,395
+0.01(+0.05%)
Feb 10, 2014
10.27
10.37
10.10
10.34
333,390
+0.09(+0.86%)
Feb 07, 2014
10.19
10.35
10.10
10.25
326,564
+0.12(+1.23%)
Feb 06, 2014
9.901
10.14
9.839
10.13
296,887
+0.29(+3.00%)
Feb 05, 2014
9.710
9.865
9.529
9.834
211,079
+0.05(+0.53%)
Feb 04, 2014
9.813
9.813
9.570
9.782
318,984
+0.08(+0.85%)
Feb 03, 2014
10.21
10.41
9.627
9.699
439,388
-0.47(-4.58%)
Jan 31, 2014
10.02
10.30
9.875
10.17
528,197
+0.05(+0.46%)
Jan 30, 2014
9.705
10.30
9.487
10.12
969,361
+0.54(+5.62%)
Jan 29, 2014
9.544
9.689
9.409
9.580
373,494
-0.04(-0.43%)
Jan 28, 2014
9.316
9.668
9.270
9.622
543,352
+0.33(+3.51%)
Jan 27, 2014
9.316
9.389
8.990
9.296
380,803
-0.07(-0.72%)
Jan 24, 2014
9.570
9.611
9.084
9.363
424,028
-0.25(-2.58%)
Jan 23, 2014
9.818
9.958
9.544
9.611
304,211
-0.22(-2.21%)
Jan 22, 2014
9.880
9.963
9.736
9.829
254,493
-0.03(-0.31%)
Jan 21, 2014
9.767
9.860
9.679
9.860
438,928
+0.14(+1.49%)
Jan 17, 2014
9.808
9.715
9.715
9.715
278,414
-0.04(-0.37%)
Jan 16, 2014
9.575
9.787
9.544
9.751
368,275
+0.17(+1.78%)
Jan 15, 2014
9.529
9.616
9.524
9.580
473,129
+0.05(+0.54%)
Jan 14, 2014
9.437
9.652
9.361
9.529
427,582
+0.09(+0.97%)
Jan 13, 2014
9.412
9.448
9.274
9.437
490,537
+0.05(+0.49%)
Jan 10, 2014
9.315
9.418
9.157
9.392
278,362
+0.15(+1.66%)
Jan 09, 2014
9.239
9.478
9.157
9.239
557,858
+0.09(+1.00%)
Jan 08, 2014
9.162
9.190
9.029
9.147
385,142
+0.04(+0.39%)
Jan 07, 2014
9.208
9.422
9.034
9.111
682,418
-0.10(-1.05%)
Jan 06, 2014
9.106
9.249
9.034
9.208
591,142
+0.11(+1.23%)
Jan 03, 2014
9.085
9.203
8.953
9.096
231,708
+0.02(+0.17%)
Jan 02, 2014
9.228
9.228
8.973
9.080
285,243
-0.24(-2.57%)
Dec 31, 2013
9.279
9.320
9.320
9.320
187,598
+0.09(+0.94%)
Dec 30, 2013
9.341
9.351
9.172
9.233
246,931
-0.14(-1.52%)
Dec 27, 2013
9.376
9.412
9.234
9.376
195,400
+0.03(+0.33%)
Dec 26, 2013
9.376
9.478
9.240
9.346
224,476
-0.02(-0.22%)
Dec 24, 2013
9.310
9.443
9.310
9.366
242,858
+0.09(+0.99%)
Dec 23, 2013
9.167
9.330
9.129
9.274
347,823
+0.17(+1.91%)
Dec 20, 2013
8.815
9.228
8.744
9.101
609,574
+0.33(+3.78%)
Dec 19, 2013
8.601
8.871
8.570
8.769
654,657
+0.16(+1.84%)
Dec 18, 2013
8.994
8.994
8.540
8.611
376,633
-0.41(-4.52%)
Dec 17, 2013
8.626
9.055
8.621
9.019
331,482
+0.36(+4.18%)
Dec 16, 2013
8.631
8.657
8.550
8.657
204,103
+0.12(+1.37%)
Dec 13, 2013
8.361
8.596
8.325
8.540
274,991
+0.23(+2.76%)
Dec 12, 2013
8.417
8.519
8.111
8.310
731,986
-0.10(-1.21%)
Dec 11, 2013
8.800
8.866
8.366
8.412
468,223
-0.36(-4.13%)
Dec 10, 2013
8.861
8.963
8.746
8.774
244,683
-0.15(-1.71%)
Dec 09, 2013
8.749
8.953
8.693
8.927
244,785
+0.15(+1.69%)
Dec 06, 2013
8.672
8.795
8.662
8.779
153,652
+0.16(+1.83%)
Dec 05, 2013
8.550
8.677
8.550
8.621
170,898
+0.05(+0.54%)
Dec 04, 2013
8.586
8.716
8.422
8.575
493,179
-0.02(-0.18%)
Dec 03, 2013
8.672
8.728
8.570
8.591
256,621
-0.09(-1.06%)
Dec 02, 2013
8.948
8.968
8.570
8.682
348,278
-0.24(-2.74%)
Nov 29, 2013
8.922
9.070
8.902
8.927
62,175
+0.05(+0.52%)
Nov 27, 2013
8.800
8.939
8.795
8.881
171,420
+0.08(+0.93%)
Nov 26, 2013
9.040
9.136
8.784
8.800
454,736
-0.30(-3.31%)
Nov 25, 2013
9.091
9.126
9.024
9.101
178,796
+0.08(+0.85%)
Nov 22, 2013
9.050
9.121
8.989
9.024
254,092
-0.04(-0.39%)
Nov 21, 2013
9.325
9.402
9.024
9.060
296,911
-0.28(-2.95%)
Nov 20, 2013
9.626
9.659
9.279
9.335
151,303
-0.25(-2.61%)
Nov 19, 2013
9.534
9.611
9.402
9.585
261,234
+0.05(+0.54%)
Nov 18, 2013
9.616
9.656
9.509
9.534
148,177
-0.05(-0.53%)
Nov 15, 2013
9.647
9.703
9.488
9.585
226,005
-0.07(-0.69%)
Nov 14, 2013
9.519
9.723
9.458
9.652
187,472
+0.21(+2.27%)
Nov 12, 2013
9.473
9.555
9.356
9.437
179,010
-0.02(-0.22%)
Nov 11, 2013
9.218
9.468
9.177
9.458
224,273
+0.27(+2.94%)
Nov 08, 2013
9.126
9.254
8.983
9.187
355,619
+0.11(+1.18%)
Nov 07, 2013
9.422
9.504
9.050
9.080
194,272
-0.36(-3.78%)
Nov 06, 2013
9.499
9.565
9.412
9.437
178,563
-0.01(-0.05%)
Nov 05, 2013
9.494
9.519
9.417
9.443
252,977
-0.09(-0.91%)
Nov 04, 2013
9.550
9.611
9.478
9.529
131,299
+0.05(+0.54%)
Nov 01, 2013
9.529
9.596
9.422
9.478
150,006
+0.01(+0.05%)
Oct 31, 2013
9.412
9.514
9.351
9.473
104,429
+0.08(+0.81%)
Oct 30, 2013
9.514
9.529
9.361
9.397
232,947
-0.04(-0.38%)
Oct 29, 2013
9.208
9.687
9.208
9.432
1,000,490
+0.38(+4.23%)
Oct 28, 2013
9.131
9.131
9.014
9.050
123,034
-0.07(-0.73%)
Oct 25, 2013
9.213
9.228
9.101
9.116
224,753
-0.11(-1.16%)
Oct 24, 2013
8.958
9.228
8.846
9.223
237,753
+0.29(+3.26%)
Oct 23, 2013
9.045
9.106
8.902
8.932
348,278
+0.00(+0.00%)
Oct 22, 2013
8.902
9.147
8.887
8.932
328,745
+0.03(+0.29%)
Oct 21, 2013
9.029
9.096
8.892
8.907
346,870
-0.11(-1.19%)
Oct 18, 2013
9.099
9.145
8.974
9.014
475,216
+0.05(+0.50%)
Oct 17, 2013
9.049
9.104
8.919
8.969
547,545
-0.14(-1.49%)
Oct 16, 2013
9.089
9.135
9.034
9.104
125,601
+0.06(+0.67%)
Oct 15, 2013
9.029
9.089
8.977
9.044
229,023
+0.03(+0.33%)
Oct 14, 2013
8.868
9.024
8.692
9.014
209,503
+0.15(+1.64%)
Oct 11, 2013
8.738
8.908
8.667
8.868
154,097
+0.16(+1.85%)
Oct 10, 2013
8.476
8.768
8.476
8.708
252,257
+0.29(+3.46%)
Oct 09, 2013
8.416
8.642
8.306
8.416
241,631
+0.05(+0.60%)
Oct 08, 2013
8.788
8.793
8.356
8.366
339,835
-0.38(-4.31%)
Oct 07, 2013
8.893
9.049
8.743
8.743
143,075
-0.15(-1.69%)
Oct 04, 2013
8.833
8.934
8.788
8.893
260,554
+0.12(+1.37%)
Oct 03, 2013
8.743
8.818
8.687
8.773
152,527
+0.06(+0.69%)
Oct 02, 2013
8.883
8.903
8.692
8.713
285,036
-0.16(-1.81%)
Oct 01, 2013
8.893
8.994
8.817
8.873
215,416
-0.04(-0.45%)
Sep 27, 2013
9.019
9.037
8.878
8.914
149,312
-0.13(-1.44%)
Sep 26, 2013
9.145
9.145
8.989
9.044
192,586
-0.08(-0.88%)
Sep 25, 2013
9.225
9.361
9.102
9.125
256,329
-0.08(-0.87%)
Sep 24, 2013
8.974
9.316
8.955
9.205
254,914
+0.26(+2.86%)
Sep 23, 2013
9.115
9.185
8.939
8.949
123,471
-0.19(-2.04%)
Sep 20, 2013
9.155
9.175
8.878
9.135
327,197
+0.00(+0.00%)
Sep 19, 2013
8.748
9.170
8.692
9.135
649,160
+0.43(+4.97%)
Sep 18, 2013
8.758
8.773
8.634
8.703
142,776
-0.06(-0.63%)
Sep 17, 2013
8.713
8.903
8.662
8.758
235,087
+0.07(+0.81%)
Sep 16, 2013
8.668
8.743
8.622
8.687
228,304
+0.05(+0.52%)
Sep 13, 2013
8.703
8.731
8.602
8.642
174,306
-0.08(-0.86%)
Sep 12, 2013
8.743
8.818
8.667
8.718
184,828
-0.04(-0.46%)
Sep 11, 2013
8.768
8.808
8.687
8.758
198,248
+0.02(+0.23%)
Sep 10, 2013
8.768
8.813
8.718
8.738
160,949
-0.04(-0.40%)
Sep 09, 2013
8.697
8.793
8.682
8.773
132,626
+0.13(+1.45%)
Sep 06, 2013
8.657
8.708
8.542
8.647
229,783
+0.06(+0.70%)
Sep 05, 2013
8.637
8.738
8.562
8.587
152,477
-0.07(-0.81%)
Sep 04, 2013
8.617
8.713
8.572
8.657
144,514
+0.08(+0.88%)
Sep 03, 2013
8.788
8.828
8.507
8.582
467,522
+0.00(+0.00%)
Aug 30, 2013
8.682
8.753
8.547
8.582
172,823
-0.13(-1.50%)
Aug 29, 2013
8.441
8.748
8.441
8.713
283,386
+0.31(+3.65%)
Aug 28, 2013
8.537
8.718
8.396
8.406
382,549
-0.14(-1.59%)
Aug 27, 2013
8.853
8.858
8.507
8.542
348,468
-0.36(-4.06%)
Aug 26, 2013
8.793
8.924
8.750
8.903
126,429
+0.15(+1.66%)
Aug 23, 2013
8.823
8.873
8.743
8.758
179,902
-0.03(-0.29%)
Aug 22, 2013
8.697
8.793
8.632
8.783
229,915
+0.12(+1.33%)
Aug 21, 2013
8.597
8.682
8.572
8.667
246,907
+0.06(+0.64%)
Aug 20, 2013
8.587
8.666
8.537
8.612
200,079
+0.04(+0.41%)
Aug 19, 2013
8.532
8.703
8.491
8.577
213,838
+0.10(+1.19%)
Aug 16, 2013
8.723
8.758
8.451
8.476
886,196
-0.28(-3.16%)
Aug 15, 2013
8.768
8.778
8.652
8.753
175,130
-0.06(-0.63%)
Aug 14, 2013
8.914
8.969
8.773
8.808
150,250
-0.07(-0.74%)
Aug 13, 2013
8.924
9.002
8.818
8.873
127,279
-0.08(-0.84%)
Aug 12, 2013
8.949
9.145
8.813
8.949
372,711
+0.03(+0.34%)
Aug 09, 2013
9.064
9.110
8.833
8.919
188,749
-0.11(-1.17%)
Aug 08, 2013
9.044
9.115
8.944
9.024
160,472
-0.03(-0.28%)
Aug 07, 2013
8.999
9.084
8.934
9.049
156,827
+0.05(+0.50%)
Aug 06, 2013
8.999
9.044
8.878
9.004
156,449
-0.06(-0.67%)
Aug 05, 2013
8.964
9.170
8.818
9.064
230,567
+0.12(+1.29%)
Aug 02, 2013
9.084
9.084
8.903
8.949
212,098
-0.14(-1.49%)
Aug 01, 2013
8.903
9.099
8.803
9.084
228,611
+0.24(+2.73%)
Jul 31, 2013
8.853
8.914
8.728
8.843
233,815
-0.03(-0.28%)
Jul 30, 2013
8.989
9.087
8.723
8.868
196,023
-0.10(-1.07%)
Jul 29, 2013
8.959
9.044
8.893
8.964
206,213
+0.03(+0.28%)
Jul 26, 2013
8.813
9.009
8.793
8.939
255,427
+0.09(+1.02%)
Jul 25, 2013
8.260
8.969
8.155
8.848
398,469
+0.27(+3.10%)
Jul 24, 2013
8.436
8.657
8.436
8.582
283,306
+0.14(+1.67%)
Jul 23, 2013
8.728
8.868
8.371
8.441
760,038
-0.46(-5.19%)
Jul 22, 2013
9.029
9.069
8.743
8.903
184,796
-0.22(-2.37%)
Jul 19, 2013
9.200
9.331
9.029
9.120
173,822
-0.07(-0.71%)
Jul 18, 2013
9.099
9.240
9.071
9.185
190,249
+0.06(+0.66%)
Jul 17, 2013
9.240
9.316
9.024
9.125
115,751
-0.07(-0.71%)
Jul 16, 2013
9.290
9.341
8.980
9.190
188,584
-0.09(-0.92%)
Jul 15, 2013
9.195
9.376
9.141
9.275
189,503
+0.09(+0.98%)
Jul 12, 2013
9.125
9.195
9.044
9.185
140,191
+0.07(+0.72%)
Jul 11, 2013
9.044
9.235
9.029
9.120
347,631
+0.06(+0.61%)
Jul 10, 2013
8.979
9.140
8.909
9.064
573,603
+0.12(+1.35%)
Jul 09, 2013
8.868
9.014
8.843
8.944
345,672
+0.10(+1.14%)
Jul 08, 2013
8.768
8.888
8.768
8.843
124,347
+0.07(+0.74%)
Jul 05, 2013
8.743
8.783
8.612
8.778
189,023
+0.11(+1.22%)
Jul 03, 2013
8.733
8.736
8.642
8.672
54,130
-0.11(-1.20%)
Jul 02, 2013
8.733
8.778
8.627
8.778
276,374
+0.05(+0.58%)
Jul 01, 2013
8.723
8.818
8.672
8.728
202,087
+0.07(+0.81%)
Jun 28, 2013
8.728
8.793
8.647
8.657
278,022
-0.03(-0.29%)
Jun 26, 2013
8.708
8.818
8.657
8.682
213,338
+0.02(+0.17%)
Jun 25, 2013
8.652
8.682
8.592
8.667
216,616
+0.02(+0.17%)
Jun 24, 2013
8.632
8.733
8.584
8.652
495,198
-0.06(-0.69%)
Jun 21, 2013
8.768
8.780
8.622
8.713
300,424
+0.01(+0.06%)
Jun 20, 2013
8.778
8.778
8.607
8.708
203,285
-0.08(-0.91%)
Jun 19, 2013
8.818
8.934
8.705
8.788
285,637
+0.00(+0.00%)
Jun 18, 2013
8.718
8.848
8.642
8.788
220,105
+0.10(+1.10%)
Jun 17, 2013
8.823
8.843
8.637
8.692
125,519
-0.06(-0.63%)
Jun 14, 2013
8.642
8.828
8.642
8.748
127,493
+0.02(+0.23%)
Jun 13, 2013
8.662
8.738
8.622
8.728
170,906
+0.08(+0.93%)
Jun 12, 2013
8.743
8.793
8.627
8.647
187,176
-0.03(-0.35%)
Jun 11, 2013
8.682
8.743
8.647
8.677
238,658
-0.04(-0.46%)
Jun 10, 2013
8.617
8.738
8.557
8.718
200,632
+0.14(+1.58%)
Jun 07, 2013
8.924
8.924
8.421
8.582
317,003
+0.09(+1.01%)
Jun 06, 2013
8.446
8.542
8.381
8.497
203,805
+0.03(+0.30%)
Jun 05, 2013
8.642
8.642
8.391
8.471
322,038
-0.15(-1.75%)
Jun 04, 2013
8.552
8.637
8.471
8.622
228,010
+0.10(+1.12%)
Jun 03, 2013
8.486
8.542
8.301
8.527
227,875
+0.08(+0.95%)
May 31, 2013
8.481
8.642
8.356
8.446
245,564
-0.05(-0.59%)
May 30, 2013
8.481
8.557
8.461
8.497
254,872
+0.10(+1.20%)
May 29, 2013
8.456
8.542
8.299
8.396
394,383
-0.03(-0.36%)
May 28, 2013
8.426
8.617
8.341
8.426
191,262
+0.10(+1.21%)
May 24, 2013
8.371
8.451
8.245
8.326
133,508
-0.01(-0.06%)
May 23, 2013
8.471
8.562
8.165
8.331
296,776
-0.20(-2.30%)
May 22, 2013
8.667
8.667
8.301
8.527
322,277
-0.15(-1.68%)
May 21, 2013
8.708
8.708
8.562
8.672
225,255
+0.03(+0.35%)
May 20, 2013
8.657
8.738
8.577
8.642
255,073
+0.02(+0.17%)
May 17, 2013
8.572
8.662
8.491
8.627
220,807
+0.13(+1.48%)
May 16, 2013
8.446
8.728
8.396
8.502
543,300
+0.11(+1.32%)
May 15, 2013
8.275
8.396
8.270
8.391
152,574
+0.09(+1.03%)
May 13, 2013
8.441
8.456
8.281
8.306
94,143
-0.15(-1.78%)
May 10, 2013
8.311
8.456
8.272
8.456
143,127
+0.18(+2.12%)
May 09, 2013
8.366
8.436
8.215
8.280
187,893
-0.02(-0.24%)
May 08, 2013
8.296
8.329
8.180
8.301
185,389
-0.01(-0.06%)
May 07, 2013
8.291
8.486
8.180
8.306
340,096
+0.07(+0.79%)
May 06, 2013
8.401
8.497
8.215
8.240
382,617
-0.08(-0.97%)
May 03, 2013
8.265
8.507
8.180
8.321
500,868
+0.14(+1.72%)
May 02, 2013
8.009
8.220
7.984
8.180
321,258
+0.17(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.