Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sprott Physical Silver Trust ETV
(NY:
PSLV
)
10.06
+0.23 (+2.32%)
Streaming Delayed Price
Updated: 1:53 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.500
6.540
6.470
6.510
457,629
-0.01(-0.15%)
Apr 27, 2017
6.560
6.560
6.510
6.520
660,581
-0.09(-1.29%)
Apr 26, 2017
6.600
6.610
6.540
6.605
851,042
-0.03(-0.53%)
Apr 25, 2017
6.700
6.710
6.630
6.640
693,538
-0.14(-2.06%)
Apr 24, 2017
6.710
6.790
6.700
6.780
774,455
-0.01(-0.15%)
Apr 21, 2017
6.770
6.790
6.731
6.790
336,202
-0.02(-0.29%)
Apr 20, 2017
6.810
6.850
6.745
6.810
266,665
-0.02(-0.29%)
Apr 19, 2017
6.910
6.910
6.830
6.830
362,803
-0.10(-1.44%)
Apr 18, 2017
6.950
6.960
6.850
6.930
341,376
-0.03(-0.43%)
Apr 17, 2017
7.000
7.030
6.940
6.960
515,544
-0.04(-0.57%)
Apr 13, 2017
7.020
7.040
6.970
7.000
302,578
+0.02(+0.29%)
Apr 12, 2017
6.950
7.000
6.900
6.980
497,057
+0.05(+0.72%)
Apr 11, 2017
6.810
6.950
6.810
6.930
578,970
+0.15(+2.21%)
Apr 10, 2017
6.770
6.809
6.710
6.780
461,017
-0.02(-0.29%)
Apr 07, 2017
6.960
6.960
6.764
6.800
730,816
-0.11(-1.52%)
Apr 06, 2017
6.890
6.910
6.870
6.905
227,169
-0.02(-0.36%)
Apr 05, 2017
6.880
6.930
6.860
6.930
414,076
-0.01(-0.14%)
Apr 04, 2017
6.930
6.949
6.890
6.940
286,306
+0.05(+0.73%)
Apr 03, 2017
6.880
6.920
6.870
6.890
396,080
-0.01(-0.14%)
Mar 31, 2017
6.880
6.915
6.873
6.900
316,619
+0.05(+0.73%)
Mar 30, 2017
6.880
6.929
6.850
6.850
374,701
-0.05(-0.72%)
Mar 29, 2017
6.840
6.920
6.840
6.900
205,147
+0.03(+0.44%)
Mar 28, 2017
6.870
6.900
6.850
6.870
540,644
+0.01(+0.15%)
Mar 27, 2017
6.840
6.870
6.820
6.860
432,072
+0.13(+1.93%)
Mar 24, 2017
6.700
6.760
6.690
6.730
274,287
+0.04(+0.60%)
Mar 23, 2017
6.720
6.720
6.670
6.690
411,323
+0.01(+0.15%)
Mar 22, 2017
6.660
6.690
6.650
6.680
212,725
+0.02(+0.30%)
Mar 21, 2017
6.640
6.680
6.640
6.660
567,714
+0.05(+0.83%)
Mar 20, 2017
6.610
6.620
6.575
6.605
302,130
+0.03(+0.38%)
Mar 17, 2017
6.560
6.600
6.560
6.580
323,475
+0.01(+0.15%)
Mar 16, 2017
6.620
6.630
6.550
6.570
400,643
+0.00(+0.00%)
Mar 15, 2017
6.400
6.580
6.370
6.570
598,789
+0.18(+2.82%)
Mar 14, 2017
6.430
6.460
6.385
6.390
425,470
-0.03(-0.47%)
Mar 13, 2017
6.450
6.460
6.420
6.420
264,746
-0.04(-0.62%)
Mar 10, 2017
6.420
6.470
6.395
6.460
527,469
+0.03(+0.47%)
Mar 09, 2017
6.520
6.540
6.410
6.430
790,162
-0.12(-1.83%)
Mar 08, 2017
6.580
6.580
6.530
6.550
363,118
-0.08(-1.21%)
Mar 07, 2017
6.650
6.670
6.610
6.630
514,238
-0.10(-1.49%)
Mar 06, 2017
6.750
6.760
6.705
6.730
774,139
-0.06(-0.88%)
Mar 03, 2017
6.710
6.800
6.675
6.790
600,852
+0.09(+1.34%)
Mar 02, 2017
6.920
6.950
6.690
6.700
1,298,073
-0.26(-3.74%)
Mar 01, 2017
6.930
6.990
6.930
6.960
350,583
+0.01(+0.14%)
Feb 28, 2017
6.940
7.000
6.930
6.950
465,407
+0.07(+1.02%)
Feb 27, 2017
6.940
6.990
6.880
6.880
518,230
-0.05(-0.72%)
Feb 24, 2017
6.945
6.960
6.910
6.930
908,522
+0.03(+0.43%)
Feb 23, 2017
6.880
6.910
6.840
6.900
334,365
+0.06(+0.88%)
Feb 22, 2017
6.830
6.840
6.790
6.840
375,158
+0.04(+0.59%)
Feb 21, 2017
6.790
6.845
6.760
6.800
235,935
-0.02(-0.29%)
Feb 17, 2017
6.820
6.820
6.820
0
-0.04(-0.58%)
Feb 16, 2017
6.830
6.870
6.830
6.860
407,308
+0.05(+0.73%)
Feb 15, 2017
6.770
6.820
6.760
6.810
255,456
+0.01(+0.15%)
Feb 14, 2017
6.830
6.850
6.740
6.800
466,174
+0.03(+0.44%)
Feb 13, 2017
6.800
6.800
6.741
6.770
320,407
-0.03(-0.44%)
Feb 10, 2017
6.710
6.840
6.710
6.800
584,677
+0.09(+1.34%)
Feb 09, 2017
6.770
6.800
6.700
6.710
528,367
-0.06(-0.89%)
Feb 08, 2017
6.780
6.790
6.740
6.770
424,170
+0.04(+0.59%)
Feb 07, 2017
6.730
6.760
6.700
6.730
418,015
-0.02(-0.30%)
Feb 06, 2017
6.710
6.750
6.680
6.750
594,528
+0.11(+1.66%)
Feb 03, 2017
6.620
6.670
6.600
6.640
366,200
+0.00(+0.00%)
Feb 02, 2017
6.740
6.740
6.605
6.640
990,154
-0.03(-0.45%)
Feb 01, 2017
6.650
6.710
6.610
6.670
470,273
-0.03(-0.45%)
Jan 31, 2017
6.630
6.700
6.620
6.700
654,772
+0.19(+2.92%)
Jan 30, 2017
6.520
6.570
6.504
6.510
385,248
-0.01(-0.15%)
Jan 27, 2017
6.400
6.560
6.380
6.520
428,605
+0.13(+2.03%)
Jan 26, 2017
6.400
6.445
6.370
6.390
326,268
-0.09(-1.39%)
Jan 25, 2017
6.450
6.520
6.430
6.480
501,498
-0.06(-0.92%)
Jan 24, 2017
6.570
6.620
6.520
6.540
395,271
-0.04(-0.61%)
Jan 23, 2017
6.540
6.585
6.530
6.580
342,983
+0.04(+0.69%)
Jan 20, 2017
6.490
6.560
6.450
6.535
496,126
+0.04(+0.69%)
Jan 19, 2017
6.420
6.500
6.390
6.490
530,649
-0.01(-0.15%)
Jan 18, 2017
6.540
6.610
6.490
6.500
375,028
-0.06(-0.91%)
Jan 17, 2017
6.530
6.560
6.480
6.560
419,508
+0.16(+2.50%)
Jan 13, 2017
6.400
6.400
6.400
0
+0.00(+0.00%)
Jan 12, 2017
6.420
6.460
6.380
6.400
339,381
+0.03(+0.47%)
Jan 11, 2017
6.320
6.420
6.284
6.370
684,220
-0.02(-0.31%)
Jan 10, 2017
6.360
6.470
6.360
6.390
1,067,149
+0.05(+0.79%)
Jan 09, 2017
6.290
6.365
6.281
6.340
466,729
+0.06(+0.96%)
Jan 06, 2017
6.280
6.320
6.240
6.280
256,412
-0.07(-1.10%)
Jan 05, 2017
6.350
6.370
6.310
6.350
627,919
+0.07(+1.11%)
Jan 04, 2017
6.270
6.310
6.250
6.280
269,143
+0.05(+0.80%)
Jan 03, 2017
6.140
6.290
6.110
6.230
403,603
+0.15(+2.47%)
Dec 30, 2016
6.080
6.080
6.080
0
-0.08(-1.30%)
Dec 29, 2016
6.110
6.200
6.100
6.160
1,052,604
+0.07(+1.15%)
Dec 28, 2016
6.030
6.110
6.030
6.090
393,342
+0.04(+0.66%)
Dec 27, 2016
5.980
6.060
5.980
6.050
574,850
+0.07(+1.17%)
Dec 23, 2016
5.980
5.980
5.980
0
-0.02(-0.33%)
Dec 22, 2016
6.040
6.100
6.000
6.000
429,746
-0.08(-1.32%)
Dec 21, 2016
6.120
6.140
6.060
6.080
421,539
-0.03(-0.49%)
Dec 20, 2016
6.010
6.120
5.980
6.110
687,757
-0.01(-0.16%)
Dec 19, 2016
6.100
6.130
6.070
6.120
698,932
+0.00(+0.00%)
Dec 16, 2016
6.090
6.180
6.060
6.120
522,853
+0.02(+0.33%)
Dec 15, 2016
6.150
6.150
6.060
6.100
1,015,481
-0.31(-4.84%)
Dec 14, 2016
6.540
6.570
6.385
6.410
433,596
-0.05(-0.77%)
Dec 13, 2016
6.520
6.530
6.401
6.460
425,826
-0.05(-0.77%)
Dec 12, 2016
6.550
6.560
6.510
6.510
449,245
+0.08(+1.24%)
Dec 09, 2016
6.510
6.515
6.410
6.430
374,521
-0.05(-0.77%)
Dec 08, 2016
6.490
6.525
6.460
6.480
282,480
-0.06(-0.92%)
Dec 07, 2016
6.460
6.570
6.460
6.540
971,911
+0.18(+2.83%)
Dec 06, 2016
6.350
6.420
6.350
6.360
324,342
-0.01(-0.16%)
Dec 05, 2016
6.330
6.420
6.294
6.370
348,293
-0.01(-0.16%)
Dec 02, 2016
6.320
6.410
6.300
6.380
516,629
+0.08(+1.27%)
Dec 01, 2016
6.210
6.350
6.200
6.300
2,949,866
+0.02(+0.32%)
Nov 30, 2016
6.320
6.346
6.242
6.280
472,091
-0.06(-0.95%)
Nov 29, 2016
6.240
6.350
6.240
6.340
260,391
+0.03(+0.48%)
Nov 28, 2016
6.320
6.390
6.300
6.310
585,880
+0.03(+0.48%)
Nov 25, 2016
6.270
6.320
6.270
6.280
330,907
+0.04(+0.64%)
Nov 23, 2016
6.240
6.240
6.240
0
-0.12(-1.89%)
Nov 22, 2016
6.400
6.400
6.320
6.360
358,207
+0.04(+0.63%)
Nov 21, 2016
6.330
6.370
6.320
6.320
772,782
+0.03(+0.48%)
Nov 18, 2016
6.300
6.350
6.250
6.290
1,143,145
-0.06(-0.94%)
Nov 17, 2016
6.460
6.470
6.300
6.350
589,038
-0.09(-1.40%)
Nov 16, 2016
6.480
6.500
6.410
6.440
312,012
-0.04(-0.62%)
Nov 15, 2016
6.410
6.510
6.410
6.480
594,297
+0.07(+1.09%)
Nov 14, 2016
6.500
6.530
6.330
6.410
1,240,810
-0.23(-3.46%)
Nov 11, 2016
7.020
7.020
6.550
6.640
1,505,330
-0.42(-5.95%)
Nov 10, 2016
7.090
7.150
7.033
7.060
1,031,619
+0.00(+0.00%)
Nov 09, 2016
7.220
7.230
7.040
7.060
691,638
+0.02(+0.28%)
Nov 08, 2016
7.070
7.143
7.000
7.040
997,250
+0.01(+0.14%)
Nov 07, 2016
7.030
7.040
6.920
7.030
1,067,911
-0.04(-0.57%)
Nov 04, 2016
7.070
7.105
7.050
7.070
1,392,405
+0.02(+0.28%)
Nov 03, 2016
6.970
7.070
6.960
7.050
362,173
-0.02(-0.28%)
Nov 02, 2016
7.150
7.200
7.070
7.070
645,013
+0.02(+0.28%)
Nov 01, 2016
6.990
7.090
6.980
7.050
1,122,509
+0.21(+3.07%)
Oct 31, 2016
6.830
6.840
6.790
6.840
178,027
+0.06(+0.88%)
Oct 28, 2016
6.750
6.840
6.736
6.780
454,355
+0.05(+0.74%)
Oct 27, 2016
6.750
6.770
6.730
6.730
390,995
-0.02(-0.30%)
Oct 26, 2016
6.810
6.810
6.750
6.750
268,402
-0.07(-1.03%)
Oct 25, 2016
6.770
6.830
6.766
6.820
912,640
+0.08(+1.19%)
Oct 24, 2016
6.850
6.870
6.721
6.740
335,663
+0.00(+0.00%)
Oct 21, 2016
6.740
6.750
6.690
6.740
297,238
+0.00(+0.00%)
Oct 20, 2016
6.840
6.840
6.720
6.740
1,005,266
-0.07(-1.03%)
Oct 19, 2016
6.820
6.850
6.780
6.810
1,000,312
+0.01(+0.15%)
Oct 18, 2016
6.770
6.830
6.740
6.800
378,499
+0.09(+1.42%)
Oct 17, 2016
6.710
6.740
6.690
6.705
239,664
-0.00(-0.07%)
Oct 14, 2016
6.720
6.760
6.680
6.710
479,770
-0.02(-0.30%)
Oct 13, 2016
6.730
6.750
6.710
6.730
436,590
-0.01(-0.15%)
Oct 12, 2016
6.730
6.769
6.700
6.740
788,340
+0.02(+0.30%)
Oct 11, 2016
6.780
6.810
6.710
6.720
648,847
-0.08(-1.18%)
Oct 10, 2016
6.820
6.850
6.791
6.800
331,683
+0.05(+0.74%)
Oct 07, 2016
6.810
6.840
6.620
6.750
841,523
+0.03(+0.45%)
Oct 06, 2016
6.750
6.769
6.640
6.720
1,202,290
-0.17(-2.47%)
Oct 05, 2016
6.940
6.950
6.780
6.890
1,459,424
-0.03(-0.43%)
Oct 04, 2016
7.190
7.190
6.870
6.920
1,357,987
-0.37(-5.08%)
Oct 03, 2016
7.360
7.360
7.260
7.290
437,846
-0.10(-1.35%)
Sep 30, 2016
7.570
7.580
7.380
7.390
918,753
+0.02(+0.27%)
Sep 29, 2016
7.360
7.400
7.325
7.370
669,761
-0.03(-0.41%)
Sep 28, 2016
7.350
7.405
7.310
7.400
428,218
+0.01(+0.14%)
Sep 27, 2016
7.390
7.420
7.321
7.390
578,251
-0.05(-0.67%)
Sep 26, 2016
7.530
7.550
7.430
7.440
321,400
-0.10(-1.33%)
Sep 23, 2016
7.630
7.645
7.516
7.540
514,041
-0.11(-1.44%)
Sep 22, 2016
7.680
7.716
7.646
7.650
1,016,051
+0.03(+0.39%)
Sep 21, 2016
7.510
7.630
7.461
7.620
2,151,591
+0.24(+3.25%)
Sep 20, 2016
7.320
7.390
7.310
7.380
1,039,465
+0.02(+0.27%)
Sep 19, 2016
7.380
7.390
7.350
7.360
429,922
+0.15(+2.08%)
Sep 16, 2016
7.170
7.217
7.160
7.210
449,789
-0.06(-0.83%)
Sep 15, 2016
7.240
7.320
7.200
7.270
651,915
+0.02(+0.28%)
Sep 14, 2016
7.260
7.320
7.250
7.250
496,356
+0.03(+0.42%)
Sep 13, 2016
7.310
7.320
7.190
7.220
507,372
-0.12(-1.63%)
Sep 12, 2016
7.210
7.370
7.190
7.340
607,321
+0.06(+0.82%)
Sep 09, 2016
7.500
7.500
7.260
7.280
1,518,936
-0.28(-3.70%)
Sep 08, 2016
7.590
7.620
7.520
7.560
731,976
-0.03(-0.40%)
Sep 07, 2016
7.680
7.680
7.570
7.590
530,858
-0.11(-1.43%)
Sep 06, 2016
7.510
7.720
7.510
7.700
953,248
+0.26(+3.49%)
Sep 02, 2016
7.340
7.440
7.440
7.440
639,200
+0.22(+3.05%)
Sep 01, 2016
7.130
7.220
7.090
7.220
705,954
+0.10(+1.40%)
Aug 31, 2016
7.110
7.160
7.090
7.120
589,396
+0.01(+0.14%)
Aug 30, 2016
7.170
7.210
7.100
7.110
566,159
-0.10(-1.39%)
Aug 29, 2016
7.100
7.250
7.100
7.210
935,167
+0.07(+0.98%)
Aug 26, 2016
7.140
7.280
7.120
7.140
1,473,155
+0.04(+0.56%)
Aug 25, 2016
7.070
7.100
7.060
7.100
666,224
+0.01(+0.14%)
Aug 24, 2016
7.250
7.250
7.060
7.090
2,013,697
-0.20(-2.74%)
Aug 23, 2016
7.340
7.360
7.290
7.290
404,738
-0.01(-0.14%)
Aug 22, 2016
7.310
7.320
7.280
7.300
899,968
-0.10(-1.35%)
Aug 19, 2016
7.470
7.500
7.395
7.400
1,096,916
-0.22(-2.89%)
Aug 18, 2016
7.640
7.655
7.610
7.620
583,475
+0.02(+0.26%)
Aug 17, 2016
7.660
7.660
7.530
7.600
1,160,625
-0.07(-0.91%)
Aug 16, 2016
7.630
7.705
7.610
7.670
918,055
+0.02(+0.26%)
Aug 15, 2016
7.640
7.670
7.630
7.650
474,763
+0.03(+0.39%)
Aug 12, 2016
7.820
7.840
7.610
7.620
757,245
-0.11(-1.42%)
Aug 11, 2016
7.790
7.830
7.730
7.730
408,415
-0.07(-0.90%)
Aug 10, 2016
7.820
7.860
7.800
7.800
686,008
+0.13(+1.69%)
Aug 09, 2016
7.690
7.700
7.650
7.670
691,148
+0.05(+0.66%)
Aug 08, 2016
7.620
7.678
7.620
7.620
417,874
+0.01(+0.13%)
Aug 05, 2016
7.720
7.720
7.610
7.610
1,296,997
-0.26(-3.30%)
Aug 04, 2016
7.850
7.910
7.830
7.870
528,020
-0.01(-0.13%)
Aug 03, 2016
7.940
7.940
7.880
7.880
533,637
-0.09(-1.13%)
Aug 02, 2016
7.980
8.010
7.940
7.970
1,077,108
+0.08(+1.01%)
Aug 01, 2016
7.930
7.940
7.870
7.890
758,942
+0.02(+0.25%)
Jul 29, 2016
7.760
7.900
7.702
7.870
1,116,242
+0.12(+1.55%)
Jul 28, 2016
7.780
7.780
7.700
7.750
642,789
-0.05(-0.64%)
Jul 27, 2016
7.620
7.800
7.550
7.800
1,604,903
+0.32(+4.28%)
Jul 26, 2016
7.450
7.490
7.440
7.480
712,413
+0.06(+0.81%)
Jul 25, 2016
7.400
7.490
7.350
7.420
1,627,598
-0.06(-0.80%)
Jul 22, 2016
7.500
7.520
7.450
7.480
324,160
-0.09(-1.25%)
Jul 21, 2016
7.340
7.580
7.340
7.575
771,398
+0.20(+2.64%)
Jul 20, 2016
7.450
7.476
7.370
7.380
1,155,451
-0.22(-2.89%)
Jul 19, 2016
7.640
7.679
7.600
7.600
453,975
-0.11(-1.43%)
Jul 18, 2016
7.650
7.710
7.631
7.710
405,044
+0.02(+0.26%)
Jul 15, 2016
7.670
7.755
7.660
7.690
1,051,990
-0.05(-0.65%)
Jul 14, 2016
7.710
7.780
7.700
7.740
762,835
-0.10(-1.28%)
Jul 13, 2016
7.800
7.840
7.700
7.840
1,095,394
+0.15(+1.95%)
Jul 12, 2016
7.860
7.877
7.640
7.690
1,297,402
-0.14(-1.79%)
Jul 11, 2016
7.870
7.922
7.820
7.830
995,224
+0.01(+0.13%)
Jul 08, 2016
7.720
7.820
7.640
7.820
724,938
+0.18(+2.36%)
Jul 07, 2016
7.700
7.702
7.510
7.640
1,173,271
-0.14(-1.80%)
Jul 06, 2016
7.790
7.820
7.740
7.780
1,519,450
+0.04(+0.52%)
Jul 05, 2016
7.690
7.760
7.570
7.740
2,170,863
+0.14(+1.84%)
Jul 01, 2016
7.410
7.600
7.600
7.600
1,732,500
+0.35(+4.83%)
Jun 30, 2016
7.090
7.250
7.060
7.250
885,586
+0.24(+3.42%)
Jun 29, 2016
6.980
7.050
6.970
7.010
1,728,369
+0.21(+3.09%)
Jun 28, 2016
6.810
6.810
6.780
6.800
721,571
+0.00(+0.00%)
Jun 27, 2016
6.820
6.820
6.750
6.800
959,227
+0.00(+0.00%)
Jun 24, 2016
6.845
6.870
6.720
6.800
1,420,454
+0.19(+2.87%)
Jun 23, 2016
6.610
6.640
6.590
6.610
560,740
+0.03(+0.46%)
Jun 22, 2016
6.570
6.600
6.560
6.580
530,323
+0.03(+0.46%)
Jun 21, 2016
6.630
6.630
6.550
6.550
997,544
-0.13(-1.95%)
Jun 20, 2016
6.600
6.700
6.600
6.680
428,874
+0.03(+0.45%)
Jun 17, 2016
6.650
6.660
6.570
6.650
542,893
+0.12(+1.84%)
Jun 16, 2016
6.800
6.810
6.530
6.530
1,254,186
-0.16(-2.39%)
Jun 15, 2016
6.690
6.720
6.655
6.690
911,633
+0.04(+0.60%)
Jun 14, 2016
6.670
6.670
6.600
6.650
973,444
+0.01(+0.15%)
Jun 13, 2016
6.620
6.650
6.600
6.640
872,146
+0.03(+0.45%)
Jun 10, 2016
6.620
6.640
6.550
6.610
698,135
+0.01(+0.15%)
Jun 09, 2016
6.510
6.620
6.510
6.600
879,681
+0.10(+1.54%)
Jun 08, 2016
6.480
6.530
6.470
6.500
789,274
+0.23(+3.67%)
Jun 07, 2016
6.290
6.290
6.230
6.270
543,858
-0.04(-0.63%)
Jun 06, 2016
6.310
6.320
6.270
6.310
715,053
+0.03(+0.48%)
Jun 03, 2016
6.250
6.290
6.230
6.280
1,005,902
+0.18(+2.95%)
Jun 02, 2016
6.100
6.120
6.070
6.100
397,197
+0.03(+0.49%)
Jun 01, 2016
6.090
6.110
6.021
6.070
838,658
-0.02(-0.33%)
May 31, 2016
6.110
6.140
6.110
6.090
512,856
-0.05(-0.81%)
May 27, 2016
6.180
6.140
6.140
6.140
511,400
-0.08(-1.29%)
May 26, 2016
6.260
6.290
6.190
6.220
803,719
+0.04(+0.65%)
May 25, 2016
6.200
6.200
6.160
6.180
462,135
+0.03(+0.49%)
May 24, 2016
6.200
6.230
6.150
6.150
1,099,747
-0.07(-1.13%)
May 23, 2016
6.250
6.250
6.210
6.220
1,004,621
-0.10(-1.58%)
May 20, 2016
6.350
6.363
6.250
6.320
964,963
+0.03(+0.48%)
May 19, 2016
6.260
6.340
6.240
6.290
1,505,816
-0.14(-2.18%)
May 18, 2016
6.530
6.589
6.370
6.430
1,426,854
-0.19(-2.87%)
May 17, 2016
6.570
6.650
6.560
6.620
551,861
+0.04(+0.61%)
May 16, 2016
6.650
6.655
6.540
6.580
530,549
+0.05(+0.77%)
May 13, 2016
6.490
6.570
6.450
6.530
749,162
+0.01(+0.15%)
May 12, 2016
6.650
6.650
6.509
6.520
509,928
-0.11(-1.66%)
May 11, 2016
6.630
6.670
6.580
6.630
531,378
+0.14(+2.16%)
May 10, 2016
6.510
6.530
6.460
6.490
371,023
+0.03(+0.46%)
May 09, 2016
6.530
6.550
6.450
6.460
854,678
-0.21(-3.15%)
May 06, 2016
6.590
6.740
6.590
6.670
789,761
+0.08(+1.21%)
May 05, 2016
6.700
6.700
6.560
6.590
328,918
-0.01(-0.15%)
May 04, 2016
6.620
6.660
6.550
6.600
851,666
-0.05(-0.75%)
May 03, 2016
6.710
6.720
6.600
6.650
851,217
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.