Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.34 +0.21 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.343 4.343 4.285 4.332 11,870 -0.01(-0.13%)
Apr 28, 2011 4.408 4.408 4.221 4.338 17,556 -0.11(-2.37%)
Apr 27, 2011 4.402 4.443 4.314 4.443 24,966 +0.06(+1.47%)
Apr 26, 2011 4.338 4.431 4.320 4.378 18,637 +0.04(+0.81%)
Apr 25, 2011 4.326 4.343 4.291 4.343 10,859 +0.05(+1.09%)
Apr 21, 2011 4.273 4.308 4.273 4.297 16,673 +0.05(+1.24%)
Apr 20, 2011 4.221 4.256 4.150 4.244 19,042 +0.11(+2.54%)
Apr 19, 2011 4.168 4.168 4.121 4.139 17,082 -0.01(-0.14%)
Apr 18, 2011 4.150 4.162 4.127 4.145 10,867 -0.03(-0.70%)
Apr 15, 2011 4.180 4.209 4.150 4.174 29,245 -0.02(-0.42%)
Apr 14, 2011 4.115 4.209 4.115 4.191 13,014 +0.02(+0.42%)
Apr 13, 2011 4.390 4.390 4.162 4.174 21,759 -0.18(-4.16%)
Apr 12, 2011 4.419 4.449 4.355 4.355 16,524 -0.09(-1.97%)
Apr 11, 2011 4.542 4.542 4.443 4.443 10,951 -0.07(-1.55%)
Apr 08, 2011 4.647 4.647 4.513 4.513 10,032 -0.08(-1.66%)
Apr 07, 2011 4.530 4.653 4.443 4.589 14,670 +0.05(+1.03%)
Apr 06, 2011 4.577 4.601 4.542 4.542 12,087 -0.01(-0.13%)
Apr 05, 2011 4.647 4.659 4.495 4.548 44,124 -0.12(-2.51%)
Apr 04, 2011 4.677 4.700 4.647 4.665 33,188 -0.01(-0.25%)
Apr 01, 2011 4.647 4.677 4.530 4.677 14,971 +0.04(+0.88%)
Mar 31, 2011 4.560 4.647 4.560 4.636 22,406 +0.07(+1.54%)
Mar 30, 2011 4.566 4.566 4.566 4.566 11,365 +0.07(+1.56%)
Mar 29, 2011 4.414 4.495 4.367 4.495 13,969 +0.09(+2.12%)
Mar 28, 2011 4.501 4.501 4.390 4.402 12,725 -0.07(-1.57%)
Mar 25, 2011 4.326 4.495 4.291 4.472 18,189 +0.16(+3.66%)
Mar 24, 2011 4.326 4.355 4.279 4.314 20,279 +0.02(+0.54%)
Mar 23, 2011 4.232 4.314 4.186 4.291 20,570 +0.03(+0.69%)
Mar 22, 2011 4.297 4.297 4.215 4.262 14,034 -0.03(-0.68%)
Mar 21, 2011 4.221 4.291 4.221 4.291 16,490 +0.13(+3.09%)
Mar 18, 2011 4.110 4.162 4.092 4.162 80,096 +0.05(+1.28%)
Mar 17, 2011 4.092 4.133 4.069 4.110 36,231 +0.08(+1.88%)
Mar 16, 2011 4.022 4.086 4.010 4.034 30,752 +0.00(+0.00%)
Mar 15, 2011 4.034 4.104 4.016 4.034 23,636 -0.07(-1.71%)
Mar 14, 2011 4.074 4.150 4.063 4.104 12,181 -0.04(-0.99%)
Mar 11, 2011 4.150 4.168 4.110 4.145 30,500 +0.02(+0.57%)
Mar 10, 2011 4.156 4.203 4.104 4.121 27,117 -0.14(-3.29%)
Mar 09, 2011 4.226 4.273 4.174 4.262 10,455 +0.04(+0.83%)
Mar 08, 2011 4.104 4.244 4.104 4.226 22,298 +0.14(+3.43%)
Mar 07, 2011 4.162 4.291 4.063 4.086 32,930 -0.23(-5.41%)
Mar 04, 2011 4.297 4.320 4.244 4.320 21,025 +0.01(+0.14%)
Mar 03, 2011 4.209 4.326 4.150 4.314 42,448 +0.15(+3.51%)
Mar 02, 2011 4.098 4.186 4.028 4.168 91,323 +0.09(+2.15%)
Mar 01, 2011 4.267 4.285 4.080 4.080 40,032 -0.19(-4.38%)
Feb 28, 2011 4.221 4.285 4.197 4.267 21,313 +0.08(+1.81%)
Feb 25, 2011 4.139 4.221 4.104 4.191 24,768 +0.08(+1.85%)
Feb 24, 2011 4.127 4.150 4.074 4.115 35,520 +0.01(+0.14%)
Feb 23, 2011 4.080 4.168 4.069 4.110 20,916 +0.04(+1.01%)
Feb 22, 2011 4.180 4.226 4.039 4.069 35,516 -0.13(-3.06%)
Feb 18, 2011 4.238 4.238 4.150 4.197 28,846 -0.03(-0.69%)
Feb 17, 2011 4.209 4.226 4.156 4.226 17,051 +0.01(+0.28%)
Feb 16, 2011 4.221 4.221 4.162 4.215 10,949 +0.01(+0.28%)
Feb 15, 2011 4.186 4.238 4.150 4.203 19,087 +0.01(+0.14%)
Feb 14, 2011 4.226 4.226 4.186 4.197 11,629 -0.04(-0.97%)
Feb 11, 2011 4.168 4.238 4.168 4.238 19,270 +0.04(+0.83%)
Feb 10, 2011 4.180 4.267 4.127 4.203 36,274 -0.01(-0.14%)
Feb 09, 2011 4.232 4.238 4.191 4.209 15,991 -0.03(-0.69%)
Feb 08, 2011 4.186 4.238 4.133 4.238 12,422 +0.03(+0.69%)
Feb 07, 2011 4.168 4.226 4.127 4.209 15,115 +0.05(+1.12%)
Feb 04, 2011 4.180 4.180 4.104 4.162 22,986 +0.03(+0.71%)
Feb 03, 2011 4.098 4.139 4.045 4.133 25,558 +0.01(+0.28%)
Feb 02, 2011 4.156 4.197 4.074 4.121 41,767 -0.06(-1.54%)
Feb 01, 2011 4.267 4.267 4.127 4.186 41,775 -0.02(-0.56%)
Jan 31, 2011 4.180 4.314 4.150 4.209 25,172 +0.06(+1.55%)
Jan 28, 2011 4.367 4.408 4.069 4.145 79,136 -0.22(-5.09%)
Jan 27, 2011 4.343 4.384 4.285 4.367 14,239 +0.09(+2.05%)
Jan 26, 2011 4.285 4.373 4.232 4.279 36,276 -0.01(-0.14%)
Jan 25, 2011 4.244 4.285 4.150 4.285 69,529 +0.02(+0.41%)
Jan 24, 2011 4.139 4.355 4.127 4.267 48,724 +0.14(+3.40%)
Jan 21, 2011 4.115 4.291 4.092 4.127 66,265 +0.05(+1.29%)
Jan 20, 2011 4.010 4.110 4.010 4.074 53,492 +0.04(+1.01%)
Jan 19, 2011 3.952 4.150 3.952 4.034 61,350 +0.05(+1.32%)
Jan 18, 2011 3.934 4.010 3.928 3.981 27,274 +0.01(+0.29%)
Jan 14, 2011 3.934 3.969 3.894 3.969 25,536 +0.07(+1.80%)
Jan 13, 2011 3.905 3.922 3.835 3.899 26,746 +0.02(+0.45%)
Jan 12, 2011 3.870 3.917 3.806 3.882 9,063 +0.06(+1.68%)
Jan 11, 2011 3.829 3.829 3.770 3.817 24,113 +0.01(+0.15%)
Jan 10, 2011 3.776 3.946 3.776 3.811 31,441 +0.01(+0.15%)
Jan 07, 2011 3.911 3.911 3.747 3.806 83,757 -0.09(-2.40%)
Jan 06, 2011 3.893 3.905 3.882 3.899 55,895 +0.01(+0.15%)
Jan 05, 2011 3.893 3.969 3.893 3.893 47,140 +0.00(+0.00%)
Jan 04, 2011 3.998 3.998 3.882 3.893 54,417 -0.09(-2.35%)
Jan 03, 2011 3.952 4.004 3.899 3.987 20,781 +0.09(+2.40%)
Dec 31, 2010 3.893 3.928 3.893 3.893 22,520 +0.00(+0.00%)
Dec 30, 2010 3.911 3.940 3.893 3.893 40,364 -0.04(-0.89%)
Dec 29, 2010 3.963 3.975 3.905 3.928 10,063 -0.04(-0.89%)
Dec 28, 2010 3.946 3.975 3.893 3.963 28,126 +0.01(+0.15%)
Dec 27, 2010 3.806 3.985 3.806 3.958 35,188 +0.13(+3.52%)
Dec 23, 2010 3.765 3.823 3.765 3.823 26,850 +0.05(+1.40%)
Dec 22, 2010 3.741 3.800 3.730 3.770 20,924 +0.04(+1.10%)
Dec 21, 2010 3.724 3.735 3.654 3.730 18,984 +0.05(+1.27%)
Dec 20, 2010 3.630 3.730 3.566 3.683 26,893 +0.08(+2.27%)
Dec 17, 2010 3.507 3.619 3.507 3.601 105,927 -0.08(-2.22%)
Dec 16, 2010 3.613 3.765 3.572 3.683 69,592 +0.10(+2.77%)
Dec 15, 2010 3.665 3.917 3.566 3.583 79,892 -0.08(-2.23%)
Dec 14, 2010 3.870 3.876 3.654 3.665 50,944 -0.17(-4.42%)
Dec 13, 2010 4.092 4.121 3.823 3.835 47,427 -0.23(-5.61%)
Dec 10, 2010 3.800 4.092 3.800 4.063 27,916 +0.27(+7.09%)
Dec 09, 2010 3.870 3.870 3.747 3.794 15,383 -0.02(-0.61%)
Dec 08, 2010 3.852 3.858 3.718 3.817 22,909 +0.00(+0.00%)
Dec 07, 2010 3.864 3.958 3.770 3.817 114,990 +0.03(+0.77%)
Dec 06, 2010 3.654 3.817 3.644 3.788 23,388 +0.11(+3.02%)
Dec 03, 2010 3.800 3.800 3.665 3.677 20,442 -0.17(-4.41%)
Dec 02, 2010 3.817 3.852 3.765 3.846 22,936 +0.02(+0.46%)
Dec 01, 2010 3.829 4.016 3.730 3.829 65,150 +0.10(+2.66%)
Nov 30, 2010 3.706 3.782 3.665 3.730 61,237 -0.05(-1.39%)
Nov 29, 2010 3.765 3.917 3.654 3.782 25,890 -0.03(-0.77%)
Nov 26, 2010 3.811 3.846 3.770 3.811 4,957 -0.05(-1.36%)
Nov 24, 2010 3.683 3.864 3.864 3.864 15,652 +0.24(+6.61%)
Nov 23, 2010 3.613 3.683 3.595 3.624 15,826 -0.06(-1.59%)
Nov 22, 2010 3.952 4.057 3.642 3.683 34,209 -0.21(-5.41%)
Nov 19, 2010 3.864 3.899 3.841 3.893 27,235 +0.02(+0.45%)
Nov 18, 2010 3.689 3.905 3.671 3.876 47,641 +0.26(+7.11%)
Nov 17, 2010 3.689 3.700 3.537 3.619 38,746 -0.07(-1.90%)
Nov 16, 2010 3.876 3.876 3.654 3.689 24,221 -0.25(-6.24%)
Nov 15, 2010 3.975 4.022 3.905 3.934 11,776 +0.01(+0.15%)
Nov 12, 2010 3.981 4.074 3.928 3.928 21,478 -0.12(-3.03%)
Nov 11, 2010 3.846 4.092 3.770 4.051 81,054 +0.13(+3.43%)
Nov 10, 2010 3.741 3.946 3.735 3.917 23,052 +0.17(+4.52%)
Nov 09, 2010 3.846 3.864 3.735 3.747 43,284 -0.09(-2.29%)
Nov 08, 2010 4.010 4.086 3.770 3.835 57,594 -0.18(-4.37%)
Nov 05, 2010 3.940 4.098 3.899 4.010 65,938 +0.09(+2.39%)
Nov 04, 2010 3.765 4.010 3.630 3.917 87,173 +0.26(+7.03%)
Nov 03, 2010 3.712 3.712 3.554 3.659 58,367 -0.04(-1.11%)
Nov 02, 2010 3.642 3.700 3.607 3.700 25,346 +0.13(+3.77%)
Nov 01, 2010 3.671 3.706 3.554 3.566 39,610 -0.06(-1.77%)
Oct 29, 2010 3.560 3.987 3.560 3.630 84,547 +0.04(+0.98%)
Oct 28, 2010 3.694 3.723 3.537 3.595 29,749 -0.06(-1.60%)
Oct 27, 2010 4.180 4.180 3.548 3.654 92,469 -0.33(-8.36%)
Oct 25, 2010 4.010 4.045 3.899 3.987 26,819 +0.01(+0.29%)
Oct 22, 2010 3.689 4.180 3.642 3.975 85,628 +0.30(+8.11%)
Oct 21, 2010 4.250 4.279 3.648 3.677 35,266 -0.53(-12.64%)
Oct 20, 2010 4.098 4.320 4.069 4.209 37,502 +0.15(+3.75%)
Oct 19, 2010 3.934 4.174 3.934 4.057 57,830 +0.02(+0.58%)
Oct 18, 2010 3.922 4.045 3.922 4.034 56,100 +0.13(+3.45%)
Oct 15, 2010 3.846 3.940 3.776 3.899 52,984 +0.12(+3.25%)
Oct 14, 2010 3.782 3.800 3.718 3.776 14,638 +0.00(+0.00%)
Oct 13, 2010 3.852 3.893 3.735 3.776 51,169 -0.04(-0.92%)
Oct 12, 2010 3.770 3.835 3.689 3.811 22,924 +0.01(+0.31%)
Oct 11, 2010 3.677 3.800 3.671 3.800 16,081 +0.09(+2.36%)
Oct 08, 2010 3.712 3.735 3.595 3.712 23,569 +0.02(+0.63%)
Oct 07, 2010 3.712 3.730 3.654 3.689 336 -0.01(-0.16%)
Oct 06, 2010 3.683 3.706 3.642 3.694 27,786 +0.01(+0.32%)
Oct 05, 2010 3.490 3.683 3.455 3.683 29,724 +0.24(+6.96%)
Oct 04, 2010 3.677 3.683 3.396 3.443 44,121 -0.25(-6.80%)
Oct 01, 2010 3.694 3.700 3.578 3.694 25,004 +0.11(+2.93%)
Sep 30, 2010 3.706 3.706 3.578 3.589 19,138 -0.08(-2.23%)
Sep 29, 2010 3.654 3.706 3.607 3.671 43,431 -0.04(-1.10%)
Sep 28, 2010 3.648 3.712 3.582 3.712 26,865 +0.10(+2.75%)
Sep 27, 2010 3.467 3.654 3.396 3.613 56,408 +0.16(+4.57%)
Sep 24, 2010 3.209 3.478 3.209 3.455 54,958 +0.23(+7.26%)
Sep 23, 2010 3.221 3.391 3.215 3.221 18,459 -0.13(-4.01%)
Sep 22, 2010 3.478 3.525 3.268 3.355 56,177 -0.15(-4.33%)
Sep 21, 2010 3.461 3.578 3.391 3.507 29,484 +0.05(+1.52%)
Sep 20, 2010 3.233 3.472 3.145 3.455 44,606 +0.24(+7.45%)
Sep 17, 2010 3.215 3.221 3.139 3.215 71,099 -0.12(-3.68%)
Sep 15, 2010 3.350 3.420 3.268 3.338 43,714 -0.02(-0.70%)
Sep 14, 2010 3.507 3.589 3.344 3.361 73,036 -0.12(-3.36%)
Sep 13, 2010 3.402 3.507 3.361 3.478 71,664 +0.10(+2.94%)
Sep 10, 2010 3.461 3.467 3.303 3.379 25,972 -0.08(-2.36%)
Sep 09, 2010 3.408 3.490 3.274 3.461 62,091 +0.13(+4.04%)
Sep 08, 2010 3.192 3.326 3.174 3.326 49,780 +0.14(+4.40%)
Sep 07, 2010 3.396 3.396 3.151 3.186 535 -0.22(-6.52%)
Sep 03, 2010 3.344 3.414 3.297 3.408 27,816 +0.11(+3.37%)
Sep 02, 2010 3.163 3.309 3.133 3.297 266 +0.13(+4.06%)
Sep 01, 2010 3.092 3.168 2.946 3.168 36,539 +0.13(+4.43%)
Aug 31, 2010 3.034 3.087 3.011 3.034 171 -0.08(-2.44%)
Aug 30, 2010 3.174 3.215 3.110 3.110 40,010 -0.09(-2.92%)
Aug 27, 2010 3.203 3.230 2.987 3.203 43,955 +0.16(+5.18%)
Aug 26, 2010 3.203 3.244 3.040 3.046 374 -0.15(-4.75%)
Aug 25, 2010 3.016 3.203 3.016 3.198 371 +0.16(+5.19%)
Aug 24, 2010 3.250 3.320 3.034 3.040 1,508 -0.33(-9.88%)
Aug 23, 2010 3.461 3.531 3.373 3.373 52,896 -0.05(-1.37%)
Aug 20, 2010 3.396 3.426 3.367 3.420 40,135 -0.01(-0.34%)
Aug 19, 2010 3.543 3.589 3.431 3.431 1,296 -0.14(-3.93%)
Aug 18, 2010 3.507 3.588 3.449 3.572 5,675 +0.05(+1.33%)
Aug 17, 2010 3.285 3.601 3.285 3.525 896 +0.30(+9.24%)
Aug 16, 2010 3.133 3.285 3.133 3.227 27,943 +0.06(+2.03%)
Aug 13, 2010 3.163 3.361 3.163 3.163 37,660 -0.12(-3.57%)
Aug 12, 2010 3.250 3.367 3.250 3.279 38,564 -0.05(-1.41%)
Aug 11, 2010 3.519 3.531 3.320 3.326 1,625 -0.30(-8.23%)
Aug 10, 2010 3.683 3.689 3.531 3.624 35,333 -0.11(-2.82%)
Aug 09, 2010 3.630 3.730 3.566 3.730 64,199 +0.12(+3.40%)
Aug 06, 2010 3.607 3.689 3.405 3.607 118,017 -0.10(-2.68%)
Aug 05, 2010 3.770 3.800 3.683 3.706 42,215 -0.11(-2.91%)
Aug 04, 2010 3.747 3.824 3.724 3.817 21,234 +0.09(+2.35%)
Aug 03, 2010 3.946 4.004 3.689 3.730 116,269 -0.25(-6.31%)
Aug 02, 2010 3.642 3.987 3.607 3.981 68,260 +0.42(+11.82%)
Jul 30, 2010 3.560 3.595 3.367 3.560 29,765 +0.07(+2.01%)
Jul 29, 2010 3.548 3.578 3.402 3.490 21,391 -0.04(-1.16%)
Jul 28, 2010 3.531 4.004 3.507 3.531 602 -0.02(-0.49%)
Jul 27, 2010 3.543 3.642 3.461 3.548 43,551 +0.01(+0.33%)
Jul 26, 2010 3.396 3.543 3.391 3.537 79,018 +0.18(+5.22%)
Jul 23, 2010 3.250 3.379 3.195 3.361 43,257 +0.08(+2.31%)
Jul 22, 2010 3.127 3.291 3.028 3.285 53,497 +0.22(+7.05%)
Jul 21, 2010 3.262 3.355 3.057 3.069 91,289 -0.13(-4.20%)
Jul 20, 2010 3.075 3.215 3.034 3.203 53,392 +0.05(+1.67%)
Jul 19, 2010 3.221 3.221 3.104 3.151 55,255 -0.06(-1.82%)
Jul 16, 2010 3.209 3.478 3.203 3.209 94,766 -0.16(-4.69%)
Jul 15, 2010 3.367 3.385 3.233 3.367 82,643 -0.01(-0.17%)
Jul 14, 2010 3.350 3.496 3.344 3.373 43,715 +0.02(+0.52%)
Jul 13, 2010 3.355 3.367 3.075 3.355 1,472 +0.30(+9.96%)
Jul 12, 2010 3.092 3.139 3.011 3.051 43,678 -0.06(-2.06%)
Jul 09, 2010 3.116 3.116 2.981 3.116 40,205 +0.08(+2.70%)
Jul 08, 2010 3.034 3.098 2.935 3.034 448 -0.01(-0.19%)
Jul 07, 2010 3.022 3.075 2.946 3.040 80,994 +0.02(+0.78%)
Jul 06, 2010 3.016 3.361 2.975 3.016 752 -0.13(-4.09%)
Jul 02, 2010 3.145 3.367 3.110 3.145 57,012 -0.13(-4.10%)
Jul 01, 2010 3.338 3.385 3.221 3.279 52,783 -0.03(-0.88%)
Jun 30, 2010 3.309 3.467 3.309 3.309 1,182 -0.09(-2.75%)
Jun 29, 2010 3.543 3.543 3.361 3.402 96,181 -0.15(-4.28%)
Jun 25, 2010 3.554 3.718 3.373 3.554 689,288 -0.12(-3.18%)
Jun 24, 2010 3.613 3.741 3.543 3.671 83,122 +0.09(+2.45%)
Jun 23, 2010 3.624 3.718 3.537 3.583 47,056 -0.06(-1.60%)
Jun 22, 2010 3.642 3.835 3.613 3.642 432 -0.14(-3.71%)
Jun 21, 2010 4.080 4.080 3.765 3.782 51,586 -0.23(-5.82%)
Jun 18, 2010 4.016 4.203 4.004 4.016 95,091 -0.15(-3.65%)
Jun 17, 2010 4.162 4.221 4.086 4.168 23,622 +0.04(+0.85%)
Jun 16, 2010 4.092 4.203 4.004 4.133 71,476 +0.00(+0.00%)
Jun 15, 2010 4.133 4.174 3.823 4.133 754 +0.18(+4.43%)
Jun 14, 2010 3.841 4.115 3.835 3.958 132,495 +0.16(+4.15%)
Jun 11, 2010 3.694 3.823 3.554 3.800 123,996 +0.08(+2.04%)
Jun 10, 2010 3.724 3.730 3.531 3.724 699 +0.22(+6.17%)
Jun 09, 2010 3.543 3.683 3.461 3.507 91,468 +0.00(+0.00%)
Jun 08, 2010 3.654 3.730 3.332 3.507 260,241 -0.13(-3.69%)
Jun 07, 2010 3.741 3.753 3.630 3.642 85,681 -0.08(-2.04%)
Jun 04, 2010 3.718 3.887 3.654 3.718 668,102 -0.23(-5.92%)
Jun 03, 2010 3.905 4.004 3.817 3.952 73,489 +0.05(+1.20%)
Jun 02, 2010 3.905 3.905 3.659 3.905 73,260 +0.20(+5.53%)
Jun 01, 2010 3.700 4.162 3.700 3.700 610 -0.53(-12.45%)
May 28, 2010 4.226 4.361 4.191 4.226 55,796 -0.09(-2.17%)
May 27, 2010 4.045 4.343 4.004 4.320 73,268 +0.38(+9.64%)
May 26, 2010 3.940 4.121 3.858 3.940 612 -0.05(-1.32%)
May 25, 2010 3.800 4.010 3.689 3.993 98,025 +0.16(+4.27%)
May 24, 2010 3.911 4.010 3.811 3.829 80,672 -0.09(-2.24%)
May 21, 2010 3.823 4.110 3.800 3.917 61,951 +0.02(+0.60%)
May 20, 2010 3.922 4.022 3.882 3.893 114,981 -0.22(-5.40%)
May 19, 2010 4.086 4.320 3.905 4.115 93,750 -0.22(-5.12%)
May 18, 2010 4.793 4.840 4.291 4.338 89,496 -0.38(-8.05%)
May 17, 2010 4.624 4.776 4.414 4.718 63,687 +0.12(+2.67%)
May 14, 2010 4.595 4.671 4.431 4.595 37,063 -0.09(-1.87%)
May 13, 2010 4.665 4.793 4.618 4.682 93,601 +0.01(+0.12%)
May 12, 2010 4.384 4.677 4.384 4.677 110,458 +0.30(+6.95%)
May 11, 2010 4.221 4.378 4.121 4.373 64,354 +0.16(+3.89%)
May 10, 2010 4.238 4.297 4.127 4.209 86,367 +0.25(+6.35%)
May 07, 2010 3.998 4.250 3.958 3.958 27,050 -0.05(-1.17%)
May 06, 2010 4.045 4.145 3.882 4.004 48,852 -0.06(-1.58%)
May 05, 2010 4.086 4.203 4.039 4.069 37,170 -0.05(-1.28%)
May 04, 2010 4.297 4.297 4.011 4.121 58,947 -0.18(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.